OASISCOIN Historical Data

OASC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 7, 7 PM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 7, 6 PM $ 0.0102
+0.00%
$ 102.37 million $ 107
Nov 7, 5 PM $ 0.0101
+0.00%
$ 101.08 million $ 100
Nov 7, 4 PM $ 0.0101
+0.00%
$ 101.08 million $ 151
Nov 7, 3 PM $ 0.0101
+0.00%
$ 101.08 million $ 151
Nov 7, 2 PM $ 0.0101
+0.00%
$ 101.08 million $ 151
Nov 7, 1 PM $ 0.00968
+0.00%
$ 96.78 million $ 151
Nov 7, 12 PM $ 0.00968
+0.00%
$ 96.78 million $ 129
Nov 7, 11 AM $ 0.00968
+0.00%
$ 96.78 million $ 129
Nov 7, 10 AM $ 0.00968
+0.00%
$ 96.78 million $ 129
Nov 7, 9 AM $ 0.00968
+0.00%
$ 96.78 million $ 129
Nov 7, 3 AM $ 0.0082
+0.00%
$ 81.99 million $ 188
Nov 7, 2 AM $ 0.0082
+0.00%
$ 81.99 million $ 188
Nov 7, 1 AM $ 0.0082
+0.00%
$ 81.99 million $ 366
Nov 7, 12 AM $ 0.0082
+0.00%
$ 81.99 million $ 366
Nov 6, 11 PM $ 0.0082
+0.00%
$ 81.99 million $ 366
Nov 6, 10 PM $ 0.0082
+0.00%
$ 81.99 million $ 366
Nov 6, 9 PM $ 0.0082
+0.00%
$ 81.99 million $ 366
Nov 6, 8 PM $ 0.0082
+0.00%
$ 81.99 million $ 366
Nov 6, 7 PM $ 0.0082
+0.00%
$ 81.99 million $ 366
Nov 6, 6 PM $ 0.0082
+0.00%
$ 81.99 million $ 366
Nov 6, 5 PM $ 0.0082
+0.00%
$ 81.99 million $ 366
Nov 6, 4 PM $ 0.0082
-10.27%
$ 81.99 million $ 316
Nov 6, 3 PM $ 0.00914
+0.00%
$ 91.37 million $ 316
Nov 6, 2 PM $ 0.00914
+0.00%
$ 91.37 million $ 316
Nov 6, 1 PM $ 0.00914
+0.00%
$ 91.37 million $ 316
Nov 6, 12 PM $ 0.00914
+0.00%
$ 91.37 million $ 316
Nov 6, 11 AM $ 0.00914
+0.00%
$ 91.37 million $ 317
Nov 6, 10 AM $ 0.00914
+0.00%
$ 91.37 million $ 317
Nov 6, 9 AM $ 0.00914
+4.08%
$ 91.37 million $ 317
Nov 6, 8 AM $ 0.00878
+0.00%
$ 87.79 million $ 298
Nov 6, 7 AM $ 0.00878
+0.00%
$ 87.79 million $ 298
Nov 6, 1 AM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 6, 12 AM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 11 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 10 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 9 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 8 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 7 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 6 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 5 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 4 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 3 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 2 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 1 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 12 PM $ 0.00772
+0.00%
$ 77.19 million $ 2
Nov 5, 11 AM $ 0.00772
+0.31%
$ 77.19 million $ 1
Nov 5, 10 AM $ 0.0077
+0.00%
$ 76.95 million $ 1
Nov 5, 9 AM $ 0.0077
+0.00%
$ 76.95 million $ 1