OASISCOIN Historical Data

OASC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00715
+0.95%
$ 71.55 million $ 11
Nov 3, 2 AM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 3, 1 AM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 3, 12 AM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 2, 11 PM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 2, 10 PM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 2, 9 PM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 2, 8 PM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 2, 7 PM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 2, 6 PM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 2, 5 PM $ 0.00709
+0.00%
$ 70.88 million $ 8
Nov 2, 4 PM $ 0.00721
+0.00%
$ 72.08 million $ 1
Nov 2, 3 PM $ 0.00721
+0.00%
$ 72.08 million $ 1
Nov 2, 2 PM $ 0.00721
+0.00%
$ 72.08 million $ 1
Nov 2, 1 PM $ 0.00721
+0.00%
$ 72.08 million $ 1
Nov 2, 12 PM $ 0.00721
+0.00%
$ 72.08 million $ 1
Nov 2, 11 AM $ 0.00721
+0.00%
$ 72.08 million $ 1
Nov 2, 10 AM $ 0.00721
+0.00%
$ 72.08 million $ 3
Nov 2, 9 AM $ 0.00721
+0.00%
$ 72.08 million $ 3
Nov 2, 8 AM $ 0.00721
+0.00%
$ 72.08 million $ 3
Nov 2, 7 AM $ 0.00721
+0.00%
$ 72.08 million $ 5
Nov 2, 6 AM $ 0.00721
+0.00%
$ 72.08 million $ 5
Nov 2, 5 AM $ 0.00721
+0.00%
$ 72.08 million $ 5
Nov 2, 4 AM $ 0.00721
+0.00%
$ 72.08 million $ 5
Nov 2, 3 AM $ 0.00721
+0.00%
$ 72.08 million $ 10
Nov 2, 2 AM $ 0.00721
+0.29%
$ 72.08 million $ 10
Nov 2, 1 AM $ 0.00719
+0.00%
$ 71.87 million $ 9
Nov 2, 12 AM $ 0.00719
+0.00%
$ 71.87 million $ 9
Nov 1, 11 PM $ 0.00719
+0.00%
$ 71.87 million $ 9
Nov 1, 10 PM $ 0.00719
+0.00%
$ 71.87 million $ 9
Nov 1, 9 PM $ 0.00719
+0.00%
$ 71.87 million $ 9
Nov 1, 8 PM $ 0.00719
+0.00%
$ 71.87 million $ 9
Nov 1, 7 PM $ 0.00719
+0.00%
$ 71.87 million $ 9
Nov 1, 6 PM $ 0.00719
+0.00%
$ 71.87 million $ 9
Nov 1, 5 PM $ 0.00719
+0.00%
$ 71.87 million $ 9
Nov 1, 4 PM $ 0.00719
+0.00%
$ 71.87 million $ 9
Nov 1, 3 PM $ 0.00719
+0.00%
$ 71.87 million $ 9
Nov 1, 2 PM $ 0.00719
+0.00%
$ 71.87 million $ 9
Nov 1, 1 PM $ 0.00719
+0.00%
$ 71.87 million $ 9
Nov 1, 12 PM $ 0.00719
+0.00%
$ 71.87 million $ 9
Nov 1, 11 AM $ 0.00719
+0.30%
$ 71.87 million $ 18
Nov 1, 10 AM $ 0.00717
+0.00%
$ 71.66 million $ 18
Nov 1, 9 AM $ 0.00717
+0.00%
$ 71.66 million $ 18
Nov 1, 8 AM $ 0.00717
+0.67%
$ 71.66 million $ 18
Nov 1, 7 AM $ 0.00712
+0.00%
$ 71.18 million $ 16
Nov 1, 6 AM $ 0.00712
+0.00%
$ 71.18 million $ 16
Nov 1, 5 AM $ 0.00712
+0.00%
$ 71.18 million $ 16
Nov 1, 4 AM $ 0.00712
+0.00%
$ 71.18 million $ 16
Nov 1, 3 AM $ 0.00703
+0.00%
$ 70.35 million $ 11
Nov 1, 2 AM $ 0.00703
+0.00%
$ 70.35 million $ 14