OASISCOIN Historical Data

OASC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.00703
+0.00%
$ 70.35 million $ 14
Nov 1, 12 AM $ 0.00703
+0.00%
$ 70.35 million $ 17
Oct 31, 11 PM $ 0.00703
+0.00%
$ 70.35 million $ 17
Oct 31, 10 PM $ 0.00703
+0.00%
$ 70.35 million $ 17
Oct 31, 9 PM $ 0.00703
+0.00%
$ 70.35 million $ 17
Oct 31, 8 PM $ 0.00703
+0.00%
$ 70.35 million $ 17
Oct 31, 7 PM $ 0.00703
+0.00%
$ 70.35 million $ 17
Oct 31, 6 PM $ 0.00703
+0.00%
$ 70.35 million $ 17
Oct 31, 5 PM $ 0.00703
+0.00%
$ 70.35 million $ 17
Oct 31, 4 PM $ 0.00703
+0.00%
$ 70.35 million $ 17
Oct 31, 3 PM $ 0.00703
+0.00%
$ 70.35 million $ 17
Oct 31, 2 PM $ 0.00703
+0.00%
$ 70.35 million $ 17
Oct 31, 1 PM $ 0.00703
+0.00%
$ 70.35 million $ 17
Oct 31, 12 PM $ 0.00703
+0.00%
$ 70.35 million $ 17
Oct 31, 11 AM $ 0.00703
-2.49%
$ 70.35 million $ 6
Oct 31, 10 AM $ 0.00721
+0.00%
$ 72.14 million $ 6
Oct 31, 9 AM $ 0.00721
+0.00%
$ 72.14 million $ 6
Oct 31, 8 AM $ 0.00721
+0.00%
$ 72.14 million $ 68
Oct 31, 2 AM $ 0.012
+0.00%
$ 120 million $ 7
Oct 31, 1 AM $ 0.012
+0.00%
$ 120 million $ 7
Oct 31, 12 AM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 11 PM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 10 PM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 9 PM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 8 PM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 7 PM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 6 PM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 5 PM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 4 PM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 3 PM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 2 PM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 1 PM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 12 PM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 11 AM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 10 AM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 9 AM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 9 AM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 8 AM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 8 AM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 7 AM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 7 AM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 6 AM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 6 AM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 5 AM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 5 AM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 4 AM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 4 AM $ 0.012
+0.00%
$ 120 million $ 7
Oct 30, 2 AM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 30, 2 AM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 30, 1 AM $ 0.0127
+0.00%
$ 127 million $ 9