OASISCOIN Historical Data

OASC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 30, 12 AM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 30, 12 AM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 11 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 11 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 10 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 10 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 9 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 9 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 8 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 8 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 7 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 7 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 6 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 6 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 5 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 5 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 4 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 4 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 3 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 3 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 2 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 2 PM $ 0.0127
+0.00%
$ 127 million $ 9
Oct 29, 8 AM $ 0.012
-5.44%
$ 120.08 million $ 85
Oct 29, 8 AM $ 0.012
-5.44%
$ 120.08 million $ 85
Oct 29, 2 AM $ 0.0135
+0.00%
$ 135 million $ 53
Oct 29, 1 AM $ 0.0135
+0.00%
$ 135 million $ 53
Oct 29, 12 AM $ 0.0135
+0.00%
$ 135 million $ 53
Oct 28, 11 PM $ 0.0135
+0.00%
$ 135 million $ 53
Oct 28, 10 PM $ 0.0135
+0.00%
$ 135 million $ 53
Oct 28, 9 PM $ 0.0135
+0.00%
$ 135 million $ 53
Oct 28, 8 PM $ 0.0135
+0.00%
$ 135 million $ 53
Oct 28, 7 PM $ 0.0135
+0.00%
$ 135 million $ 53
Oct 28, 6 PM $ 0.0135
+0.00%
$ 135 million $ 53
Oct 28, 5 PM $ 0.0135
+0.00%
$ 135 million $ 53
Oct 28, 4 PM $ 0.0135
+0.00%
$ 135 million $ 53
Oct 28, 3 PM $ 0.0135
+0.00%
$ 135 million $ 53
Oct 28, 2 PM $ 0.0128
+6.77%
$ 128.25 million $ 82
Oct 28, 1 PM $ 0.012
+0.00%
$ 120.12 million $ 2
Oct 28, 12 PM $ 0.012
+0.00%
$ 120.12 million $ 2
Oct 28, 11 AM $ 0.012
+0.00%
$ 120.12 million $ 2
Oct 28, 10 AM $ 0.012
+0.00%
$ 120.12 million $ 2
Oct 28, 9 AM $ 0.012
+0.00%
$ 120.12 million $ 2
Oct 28, 8 AM $ 0.012
+0.00%
$ 119.74 million $ 2
Oct 28, 7 AM $ 0.012
+0.00%
$ 119.74 million $ 46
Oct 28, 6 AM $ 0.012
+0.00%
$ 119.74 million $ 46
Oct 28, 5 AM $ 0.012
+0.00%
$ 119.74 million $ 111
Oct 28, 4 AM $ 0.012
+0.00%
$ 119.74 million $ 175
Oct 28, 3 AM $ 0.012
+0.00%
$ 119.74 million $ 175
Oct 28, 2 AM $ 0.012
+0.00%
$ 119.74 million $ 183