OASISCOIN Historical Data

OASC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.012
+0.00%
$ 119.74 million $ 183
Oct 28, 12 AM $ 0.012
+0.00%
$ 119.74 million $ 183
Oct 27, 11 PM $ 0.012
+0.00%
$ 119.74 million $ 183
Oct 27, 10 PM $ 0.012
+0.00%
$ 119.74 million $ 183
Oct 27, 9 PM $ 0.012
+0.00%
$ 119.74 million $ 183
Oct 27, 8 PM $ 0.012
+0.00%
$ 119.74 million $ 183
Oct 27, 7 PM $ 0.012
+0.00%
$ 119.74 million $ 183
Oct 27, 6 PM $ 0.012
+0.00%
$ 119.74 million $ 183
Oct 27, 5 PM $ 0.012
+0.00%
$ 119.74 million $ 183
Oct 27, 4 PM $ 0.012
+0.00%
$ 119.74 million $ 183
Oct 27, 3 PM $ 0.012
+0.00%
$ 119.74 million $ 183
Oct 27, 2 PM $ 0.012
+0.00%
$ 119.74 million $ 183
Oct 27, 1 PM $ 0.012
+0.00%
$ 119.74 million $ 183
Oct 27, 12 PM $ 0.012
+0.00%
$ 119.74 million $ 183
Oct 27, 11 AM $ 0.012
+0.00%
$ 119.74 million $ 183
Oct 27, 10 AM $ 0.012
+0.00%
$ 119.74 million $ 183
Oct 27, 9 AM $ 0.012
+0.00%
$ 119.74 million $ 183
Oct 27, 3 AM $ 0.00846
+0.00%
$ 84.59 million $ 8
Oct 26, 5 PM $ 0.00831
+0.00%
$ 83.14 million $ 1
Oct 26, 4 PM $ 0.00831
+0.00%
$ 83.14 million $ 1
Oct 26, 3 PM $ 0.00831
+0.00%
$ 83.14 million $ 1
Oct 26, 2 PM $ 0.00831
+0.00%
$ 83.14 million $ 1
Oct 26, 1 PM $ 0.00831
+0.00%
$ 83.14 million $ 4
Oct 26, 12 PM $ 0.00831
+0.00%
$ 83.14 million $ 4
Oct 26, 11 AM $ 0.00831
+0.00%
$ 83.14 million $ 4
Oct 26, 10 AM $ 0.00831
+0.00%
$ 83.14 million $ 4
Oct 26, 9 AM $ 0.00831
+0.00%
$ 83.14 million $ 4
Oct 26, 8 AM $ 0.00831
+0.00%
$ 83.14 million $ 4
Oct 26, 7 AM $ 0.00831
+0.00%
$ 83.14 million $ 4
Oct 26, 6 AM $ 0.00831
+0.00%
$ 83.14 million $ 4
Oct 26, 5 AM $ 0.00831
+0.00%
$ 83.14 million $ 4
Oct 26, 4 AM $ 0.00831
+0.00%
$ 83.14 million $ 4
Oct 26, 3 AM $ 0.00831
+0.00%
$ 83.14 million $ 4
Oct 26, 2 AM $ 0.00831
+0.00%
$ 83.14 million $ 4
Oct 26, 1 AM $ 0.00831
+0.00%
$ 83.14 million $ 9
Oct 26, 12 AM $ 0.00831
+0.00%
$ 83.14 million $ 9
Oct 25, 11 PM $ 0.00831
+0.00%
$ 83.14 million $ 9
Oct 25, 10 PM $ 0.00831
+0.00%
$ 83.14 million $ 9
Oct 25, 9 PM $ 0.00831
+0.00%
$ 83.14 million $ 9
Oct 25, 8 PM $ 0.00831
+0.00%
$ 83.14 million $ 9
Oct 25, 7 PM $ 0.00831
+0.00%
$ 83.14 million $ 9
Oct 25, 6 PM $ 0.00831
+0.00%
$ 83.14 million $ 9
Oct 25, 5 PM $ 0.00831
+0.00%
$ 83.14 million $ 9
Oct 25, 4 PM $ 0.00831
+0.27%
$ 83.14 million $ 9
Oct 25, 3 PM $ 0.00829
+0.00%
$ 82.91 million $ 8
Oct 25, 2 PM $ 0.00829
+0.00%
$ 82.91 million $ 78
Oct 25, 1 PM $ 0.00824
+0.00%
$ 82.41 million $ 75
Oct 25, 12 PM $ 0.00824
+0.00%
$ 82.41 million $ 75
Oct 25, 11 AM $ 0.00824
+0.00%
$ 82.41 million $ 75
Oct 25, 10 AM $ 0.00824
+0.00%
$ 82.41 million $ 75