OASISCOIN Historical Data

OASC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.00824
+0.00%
$ 82.41 million $ 75
Oct 25, 8 AM $ 0.00824
+0.00%
$ 82.41 million $ 75
Oct 25, 7 AM $ 0.00824
+0.00%
$ 82.41 million $ 75
Oct 25, 6 AM $ 0.00824
+0.00%
$ 82.41 million $ 75
Oct 25, 5 AM $ 0.00824
+0.00%
$ 82.41 million $ 75
Oct 25, 4 AM $ 0.00824
+0.00%
$ 82.41 million $ 75
Oct 25, 3 AM $ 0.00824
+0.00%
$ 82.41 million $ 75
Oct 25, 2 AM $ 0.00824
+1.05%
$ 82.41 million $ 75
Oct 25, 1 AM $ 0.00816
+0.00%
$ 81.55 million $ 71
Oct 25, 12 AM $ 0.00816
+0.00%
$ 81.55 million $ 80
Oct 24, 11 PM $ 0.00816
+0.00%
$ 81.55 million $ 80
Oct 24, 10 PM $ 0.00816
+0.00%
$ 81.55 million $ 80
Oct 24, 9 PM $ 0.00816
+0.00%
$ 81.55 million $ 80
Oct 24, 8 PM $ 0.00816
+0.00%
$ 81.55 million $ 80
Oct 24, 2 PM $ 0.00948
+0.00%
$ 94.82 million $ 10
Oct 24, 1 PM $ 0.00948
+0.00%
$ 94.82 million $ 10
Oct 24, 12 PM $ 0.00948
+0.00%
$ 94.82 million $ 10
Oct 24, 11 AM $ 0.00948
+0.00%
$ 94.82 million $ 14
Oct 24, 10 AM $ 0.00948
+0.00%
$ 94.82 million $ 14
Oct 24, 9 AM $ 0.00948
+0.00%
$ 94.82 million $ 14
Oct 24, 8 AM $ 0.00948
+0.00%
$ 94.82 million $ 14
Oct 24, 7 AM $ 0.00948
+0.00%
$ 94.82 million $ 14
Oct 24, 6 AM $ 0.00948
+0.00%
$ 94.82 million $ 14
Oct 24, 5 AM $ 0.00948
+0.00%
$ 94.82 million $ 38
Oct 24, 4 AM $ 0.00948
+0.00%
$ 94.82 million $ 159
Oct 24, 3 AM $ 0.00948
+0.00%
$ 94.82 million $ 159
Oct 24, 2 AM $ 0.00948
+0.00%
$ 94.82 million $ 159
Oct 24, 1 AM $ 0.00948
+0.00%
$ 94.82 million $ 159
Oct 24, 12 AM $ 0.00948
+2.01%
$ 94.82 million $ 149
Oct 23, 11 PM $ 0.0093
+0.00%
$ 92.96 million $ 149
Oct 23, 10 PM $ 0.0093
+0.00%
$ 92.96 million $ 149
Oct 23, 9 PM $ 0.0093
+0.00%
$ 92.96 million $ 149
Oct 23, 8 PM $ 0.0093
+0.00%
$ 92.96 million $ 149
Oct 23, 7 PM $ 0.0093
+0.00%
$ 92.96 million $ 149
Oct 23, 6 PM $ 0.0093
+0.00%
$ 92.96 million $ 149
Oct 23, 5 PM $ 0.0093
+0.00%
$ 92.96 million $ 149
Oct 23, 4 PM $ 0.0093
+0.00%
$ 92.96 million $ 149
Oct 23, 3 PM $ 0.0093
+0.00%
$ 92.96 million $ 149
Oct 23, 2 PM $ 0.0093
+0.00%
$ 92.96 million $ 149
Oct 23, 1 PM $ 0.0093
+0.00%
$ 92.96 million $ 149
Oct 23, 12 PM $ 0.0093
+0.00%
$ 92.96 million $ 149
Oct 23, 11 AM $ 0.0093
+0.00%
$ 92.96 million $ 149
Oct 23, 3 AM $ 0.0101
+0.00%
$ 101 million $ 50
Oct 23, 2 AM $ 0.0101
+0.00%
$ 101 million $ 50
Oct 23, 1 AM $ 0.0101
+0.00%
$ 101 million $ 50
Oct 23, 12 AM $ 0.0101
+0.00%
$ 101 million $ 50
Oct 22, 11 PM $ 0.0101
+0.00%
$ 101 million $ 50
Oct 22, 10 PM $ 0.0101
+0.00%
$ 101 million $ 50
Oct 22, 9 PM $ 0.0101
+0.00%
$ 101 million $ 50
Oct 22, 8 PM $ 0.0101
+0.00%
$ 101 million $ 50