OASISCOIN Historical Data

OASC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0101
+0.00%
$ 101 million $ 50
Oct 22, 6 PM $ 0.0101
+0.00%
$ 101 million $ 50
Oct 22, 5 PM $ 0.0101
+0.00%
$ 101 million $ 50
Oct 22, 4 PM $ 0.0101
+0.00%
$ 101 million $ 50
Oct 22, 3 PM $ 0.0101
+0.00%
$ 101 million $ 50
Oct 22, 2 PM $ 0.0101
+0.00%
$ 101 million $ 50
Oct 22, 1 PM $ 0.0101
+0.00%
$ 101 million $ 50
Oct 22, 12 PM $ 0.0101
+0.00%
$ 101 million $ 50
Oct 22, 11 AM $ 0.0101
+0.00%
$ 101 million $ 50
Oct 22, 10 AM $ 0.0101
+0.00%
$ 101 million $ 50
Oct 22, 9 AM $ 0.0101
+0.00%
$ 101 million $ 50
Oct 22, 3 AM $ 0.0108
+0.00%
$ 108.2 million $ 1
Oct 22, 2 AM $ 0.0108
+0.00%
$ 108.2 million $ 1
Oct 22, 1 AM $ 0.0108
+0.00%
$ 108.2 million $ 1
Oct 22, 12 AM $ 0.0108
+0.00%
$ 108.2 million $ 1
Oct 21, 11 PM $ 0.0108
+0.00%
$ 108.2 million $ 1
Oct 21, 10 PM $ 0.0108
+0.00%
$ 108.2 million $ 1
Oct 21, 9 PM $ 0.0108
+0.00%
$ 108.2 million $ 1
Oct 21, 8 PM $ 0.0108
+0.00%
$ 108.2 million $ 1
Oct 21, 7 PM $ 0.0108
+0.00%
$ 108.2 million $ 1
Oct 21, 6 PM $ 0.0108
+0.00%
$ 108.2 million $ 1
Oct 21, 5 PM $ 0.0108
+0.00%
$ 108.2 million $ 1
Oct 21, 4 PM $ 0.0108
+0.00%
$ 108.2 million $ 1
Oct 21, 3 PM $ 0.0108
+0.00%
$ 108.2 million $ 1
Oct 21, 2 PM $ 0.0108
+0.00%
$ 108.2 million $ 1
Oct 21, 1 PM $ 0.0108
+0.00%
$ 108.2 million $ 1
Oct 21, 12 PM $ 0.0108
+0.00%
$ 108.2 million $ 1
Oct 21, 11 AM $ 0.0108
+0.00%
$ 108.2 million $ 1
Oct 21, 10 AM $ 0.0108
+0.00%
$ 108.2 million $ 36
Oct 21, 9 AM $ 0.0108
+0.00%
$ 108.2 million $ 36
Oct 21, 8 AM $ 0.0108
+0.00%
$ 108.2 million $ 36
Oct 21, 7 AM $ 0.0108
+0.00%
$ 108.2 million $ 36
Oct 21, 6 AM $ 0.0108
+0.00%
$ 108.2 million $ 36
Oct 21, 5 AM $ 0.0108
+0.00%
$ 108.2 million $ 36
Oct 21, 4 AM $ 0.0108
-2.08%
$ 108.2 million $ 36
Oct 21, 3 AM $ 0.0111
-0.63%
$ 110.5 million $ 27
Oct 21, 2 AM $ 0.0111
+0.00%
$ 111.2 million $ 16
Oct 21, 1 AM $ 0.0111
+0.00%
$ 111.2 million $ 32
Oct 21, 12 AM $ 0.0111
+0.00%
$ 111.2 million $ 32
Oct 20, 11 PM $ 0.0111
+0.00%
$ 111.2 million $ 48
Oct 20, 10 PM $ 0.0111
+0.00%
$ 111.2 million $ 48
Oct 20, 9 PM $ 0.0111
+0.00%
$ 111.2 million $ 48
Oct 20, 8 PM $ 0.0111
+0.00%
$ 111.2 million $ 48
Oct 20, 7 PM $ 0.0111
+0.00%
$ 111.2 million $ 48
Oct 20, 6 PM $ 0.0111
+0.00%
$ 111.2 million $ 48
Oct 20, 5 PM $ 0.0111
+0.00%
$ 111.2 million $ 48
Oct 20, 4 PM $ 0.0111
+0.00%
$ 111.2 million $ 48
Oct 20, 3 PM $ 0.0111
+0.00%
$ 111.2 million $ 60
Oct 20, 2 PM $ 0.0111
+0.00%
$ 111.2 million $ 60
Oct 20, 1 PM $ 0.0111
+0.00%
$ 111.2 million $ 60