OASISCOIN Historical Data

OASC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0111
+0.00%
$ 111.2 million $ 60
Oct 20, 11 AM $ 0.0111
+4.81%
$ 111.2 million $ 71
Oct 20, 10 AM $ 0.0106
+0.00%
$ 106.1 million $ 35
Oct 20, 9 AM $ 0.0106
+0.00%
$ 106.1 million $ 35
Oct 20, 8 AM $ 0.0106
+0.00%
$ 106.1 million $ 35
Oct 20, 7 AM $ 0.0106
+0.00%
$ 106.1 million $ 35
Oct 20, 6 AM $ 0.0106
+0.00%
$ 106.1 million $ 35
Oct 20, 5 AM $ 0.0106
+0.00%
$ 106.1 million $ 46
Oct 20, 4 AM $ 0.0106
+0.00%
$ 106.1 million $ 46
Oct 20, 3 AM $ 0.0106
+0.00%
$ 106.1 million $ 46
Oct 20, 2 AM $ 0.0106
+0.00%
$ 105.7 million $ 46
Oct 20, 1 AM $ 0.0106
+0.00%
$ 105.7 million $ 29
Oct 20, 12 AM $ 0.0106
+0.76%
$ 105.7 million $ 29
Oct 19, 11 PM $ 0.0105
+0.00%
$ 104.9 million $ 14
Oct 19, 10 PM $ 0.0105
+0.00%
$ 104.9 million $ 14
Oct 19, 9 PM $ 0.0105
+0.00%
$ 104.9 million $ 14
Oct 19, 8 PM $ 0.0105
+0.00%
$ 104.9 million $ 14
Oct 19, 7 PM $ 0.0105
+0.00%
$ 104.9 million $ 14
Oct 19, 6 PM $ 0.0105
+0.00%
$ 104.9 million $ 14
Oct 19, 5 PM $ 0.0105
+0.00%
$ 104.9 million $ 14
Oct 19, 4 PM $ 0.0105
-0.76%
$ 104.9 million $ 14
Oct 19, 3 PM $ 0.0106
+0.00%
$ 105.7 million $ 1
Oct 19, 2 PM $ 0.0106
+0.00%
$ 105.7 million $ 1
Oct 19, 1 PM $ 0.0106
+0.00%
$ 105.7 million $ 1
Oct 19, 12 PM $ 0.0106
+0.00%
$ 105.7 million $ 1
Oct 18, 4 AM $ 0.011
+0.00%
$ 110 million $ 21
Oct 18, 3 AM $ 0.011
+0.00%
$ 110 million $ 21
Oct 18, 2 AM $ 0.011
-0.45%
$ 110 million $ 29
Oct 18, 1 AM $ 0.0111
+0.00%
$ 110.5 million $ 17
Oct 18, 12 AM $ 0.0111
+0.00%
$ 110.5 million $ 60
Oct 17, 11 PM $ 0.0111
+0.00%
$ 110.5 million $ 60
Oct 17, 10 PM $ 0.0111
+0.00%
$ 110.5 million $ 60
Oct 17, 9 PM $ 0.0111
+0.00%
$ 110.5 million $ 60
Oct 17, 8 PM $ 0.0111
+0.00%
$ 110.5 million $ 60
Oct 17, 7 PM $ 0.0111
+0.00%
$ 110.5 million $ 60
Oct 17, 6 PM $ 0.0111
+0.00%
$ 110.5 million $ 60
Oct 17, 4 PM $ 0.0111
+0.00%
$ 110.5 million $ 60
Oct 17, 3 PM $ 0.0111
+0.00%
$ 110.5 million $ 60
Oct 17, 2 PM $ 0.0111
+0.00%
$ 110.5 million $ 60
Oct 17, 1 PM $ 0.0111
+0.00%
$ 110.5 million $ 60
Oct 17, 12 PM $ 0.0111
+0.00%
$ 110.5 million $ 60
Oct 17, 11 AM $ 0.0111
+0.00%
$ 110.5 million $ 60
Oct 17, 10 AM $ 0.0111
+0.00%
$ 110.5 million $ 60
Oct 17, 9 AM $ 0.0111
+0.00%
$ 110.5 million $ 60
Oct 17, 8 AM $ 0.0111
+0.00%
$ 110.5 million $ 60
Oct 17, 2 AM $ 0.0101
+0.00%
$ 101 million $ 28
Oct 17, 1 AM $ 0.0101
+0.00%
$ 101 million $ 28
Oct 16, 3 PM $ 0.0119
+0.00%
$ 119 million $ 0
Oct 16, 2 PM $ 0.0119
+0.00%
$ 119 million $ 0
Oct 16, 1 PM $ 0.0119
+0.00%
$ 119 million $ 0