OASISCOIN Historical Data

OASC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0119
+0.00%
$ 119 million $ 0
Oct 16, 11 AM $ 0.0119
+0.00%
$ 119 million $ 0
Oct 16, 10 AM $ 0.0119
+0.00%
$ 119 million $ 0
Oct 16, 9 AM $ 0.0119
+0.00%
$ 119 million $ 47
Oct 16, 8 AM $ 0.0119
+0.00%
$ 119 million $ 47
Oct 16, 7 AM $ 0.0119
+0.00%
$ 119 million $ 47
Oct 16, 6 AM $ 0.0119
+0.00%
$ 119 million $ 47
Oct 16, 5 AM $ 0.0119
+0.00%
$ 119 million $ 47
Oct 16, 4 AM $ 0.0119
+0.00%
$ 119 million $ 47
Oct 16, 3 AM $ 0.0119
+0.00%
$ 119 million $ 47
Oct 16, 2 AM $ 0.0119
-0.83%
$ 119 million $ 47
Oct 16, 1 AM $ 0.012
+0.00%
$ 120 million $ 42
Oct 16, 12 AM $ 0.012
+0.00%
$ 120 million $ 42
Oct 15, 11 PM $ 0.012
+0.00%
$ 120 million $ 42
Oct 15, 10 PM $ 0.012
+0.00%
$ 120 million $ 42
Oct 15, 9 PM $ 0.012
+0.00%
$ 120 million $ 42
Oct 15, 8 PM $ 0.012
+0.00%
$ 120 million $ 42
Oct 15, 7 PM $ 0.012
+0.00%
$ 120 million $ 42
Oct 15, 6 PM $ 0.012
+0.00%
$ 120 million $ 42
Oct 15, 5 PM $ 0.012
+0.00%
$ 120 million $ 42
Oct 15, 4 PM $ 0.012
+0.00%
$ 120 million $ 42
Oct 15, 3 PM $ 0.012
+0.84%
$ 120 million $ 42
Oct 15, 2 PM $ 0.0119
+0.00%
$ 119 million $ 27
Oct 15, 1 PM $ 0.0119
+0.00%
$ 119 million $ 27
Oct 15, 12 PM $ 0.0119
+0.00%
$ 119 million $ 27
Oct 15, 10 AM $ 0.0112
+0.00%
$ 112.1 million $ 27
Oct 14, 1 AM $ 0.0111
+0.00%
$ 110.5 million $ 5
Oct 14, 12 AM $ 0.0111
+0.00%
$ 110.5 million $ 5
Oct 13, 6 AM $ 0.011
+0.00%
$ 110.5 million $ 0
Oct 13, 5 AM $ 0.011
+0.00%
$ 110.5 million $ 0
Oct 12, 11 AM $ 0.0111
+0.00%
$ 110.5 million $ 20
Oct 12, 10 AM $ 0.0111
+0.00%
$ 110.5 million $ 20
Oct 12, 9 AM $ 0.0111
+0.00%
$ 110.5 million $ 20
Oct 12, 8 AM $ 0.0111
+0.00%
$ 110.5 million $ 37
Oct 12, 7 AM $ 0.0111
+0.00%
$ 110.5 million $ 37
Oct 12, 6 AM $ 0.0111
-0.63%
$ 110.5 million $ 81
Oct 12, 5 AM $ 0.0111
+0.00%
$ 111.2 million $ 69
Oct 12, 4 AM $ 0.0111
+0.00%
$ 111.2 million $ 69
Oct 12, 3 AM $ 0.0111
+0.00%
$ 111.2 million $ 69
Oct 12, 2 AM $ 0.0111
+0.00%
$ 111.2 million $ 69
Oct 12, 1 AM $ 0.0111
+0.00%
$ 111.2 million $ 69
Oct 12, 12 AM $ 0.0112
+0.00%
$ 112.1 million $ 69
Oct 11, 11 PM $ 0.0112
+0.00%
$ 112.1 million $ 65
Oct 11, 10 PM $ 0.0112
+0.00%
$ 112.1 million $ 65
Oct 11, 9 PM $ 0.0112
+0.00%
$ 112.1 million $ 65
Oct 11, 8 PM $ 0.0112
+0.00%
$ 112.1 million $ 65
Oct 11, 7 PM $ 0.0112
+0.00%
$ 112.1 million $ 65
Oct 11, 6 PM $ 0.0112
+0.00%
$ 112.1 million $ 65
Oct 11, 11 AM $ 0.0121
+0.00%
$ 121.5 million $ 41
Oct 11, 10 AM $ 0.0121
+0.00%
$ 121.5 million $ 41