OASISCOIN Historical Data

OASC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0121
+1.25%
$ 121.5 million $ 41
Oct 11, 8 AM $ 0.012
+0.00%
$ 120 million $ 24
Oct 11, 7 AM $ 0.012
+0.00%
$ 120 million $ 24
Oct 9, 8 AM $ 0.0124
+0.00%
$ 124.5 million $ 50
Oct 9, 7 AM $ 0.0124
-1.19%
$ 124.5 million $ 50
Oct 9, 6 AM $ 0.0126
+0.00%
$ 126 million $ 35
Oct 9, 5 AM $ 0.0126
+0.00%
$ 126 million $ 35
Oct 9, 4 AM $ 0.0126
+0.00%
$ 126 million $ 35
Oct 9, 3 AM $ 0.0126
+0.00%
$ 126 million $ 35
Oct 9, 2 AM $ 0.0126
+0.00%
$ 126 million $ 35
Oct 9, 1 AM $ 0.0126
+0.00%
$ 126 million $ 35
Oct 9, 12 AM $ 0.0126
+0.00%
$ 126 million $ 35
Oct 8, 11 PM $ 0.0126
+0.00%
$ 126 million $ 51
Oct 8, 10 PM $ 0.0126
+0.00%
$ 126 million $ 51
Oct 8, 9 PM $ 0.0126
+0.00%
$ 126 million $ 51
Oct 8, 8 PM $ 0.0126
+0.00%
$ 126 million $ 51
Oct 8, 7 PM $ 0.0126
+0.00%
$ 126 million $ 51
Oct 8, 6 PM $ 0.0126
+0.00%
$ 126 million $ 51
Oct 8, 5 PM $ 0.0126
+0.00%
$ 126 million $ 51
Oct 8, 4 PM $ 0.0126
+0.00%
$ 126 million $ 51
Oct 8, 3 PM $ 0.0126
+0.00%
$ 126 million $ 51
Oct 8, 2 PM $ 0.0126
+0.00%
$ 126 million $ 51
Oct 8, 1 PM $ 0.0126
+0.00%
$ 126 million $ 51
Oct 8, 12 PM $ 0.0126
+0.00%
$ 126 million $ 51
Oct 8, 11 AM $ 0.0126
+0.00%
$ 126 million $ 51
Oct 8, 10 AM $ 0.0126
+0.00%
$ 126 million $ 61
Oct 8, 9 AM $ 0.0126
+0.00%
$ 126 million $ 61
Oct 8, 8 AM $ 0.0126
+1.61%
$ 126 million $ 61
Oct 8, 7 AM $ 0.0124
+0.00%
$ 124 million $ 6
Oct 8, 6 AM $ 0.0124
+0.00%
$ 124 million $ 6
Oct 8, 5 AM $ 0.0124
+0.00%
$ 124 million $ 6
Oct 8, 4 AM $ 0.0124
+0.00%
$ 124 million $ 6
Oct 8, 3 AM $ 0.0124
+0.00%
$ 124 million $ 6
Oct 8, 2 AM $ 0.0124
+0.00%
$ 124 million $ 6
Oct 8, 1 AM $ 0.0124
+0.00%
$ 124 million $ 6
Oct 8, 12 AM $ 0.0124
+0.00%
$ 124 million $ 6
Oct 7, 10 AM $ 0.0125
+0.00%
$ 124.8 million $ 11
Oct 7, 9 AM $ 0.0125
+0.00%
$ 124.8 million $ 17
Oct 7, 8 AM $ 0.0125
+0.00%
$ 124.8 million $ 17
Oct 7, 7 AM $ 0.0125
+0.00%
$ 124.8 million $ 17
Oct 7, 6 AM $ 0.0125
+0.00%
$ 124.8 million $ 64
Oct 7, 5 AM $ 0.0125
+0.00%
$ 124.8 million $ 64
Oct 7, 4 AM $ 0.0125
+0.00%
$ 124.8 million $ 64
Oct 7, 3 AM $ 0.0125
+0.00%
$ 124.8 million $ 64
Oct 7, 2 AM $ 0.0125
+0.00%
$ 124.8 million $ 64
Oct 7, 1 AM $ 0.0125
+0.00%
$ 124.8 million $ 64
Oct 7, 12 AM $ 0.0125
+0.00%
$ 124.8 million $ 96
Oct 6, 11 PM $ 0.0125
+0.00%
$ 124.8 million $ 96
Oct 6, 10 PM $ 0.0125
+0.00%
$ 124.8 million $ 146
Oct 6, 9 PM $ 0.0125
+0.00%
$ 124.8 million $ 146