OASISCOIN Historical Data

OASC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0125
+0.00%
$ 124.8 million $ 146
Oct 6, 7 PM $ 0.0125
+0.00%
$ 124.8 million $ 146
Oct 6, 6 PM $ 0.0125
+0.00%
$ 124.8 million $ 146
Oct 6, 5 PM $ 0.0125
+0.00%
$ 124.8 million $ 146
Oct 6, 4 PM $ 0.0125
+0.00%
$ 124.8 million $ 146
Oct 6, 3 PM $ 0.0125
+0.00%
$ 124.8 million $ 146
Oct 6, 2 PM $ 0.0125
+0.00%
$ 124.8 million $ 146
Oct 6, 1 PM $ 0.0125
+0.00%
$ 124.8 million $ 146
Oct 6, 12 PM $ 0.0125
+0.00%
$ 124.8 million $ 146
Oct 6, 11 AM $ 0.0125
+0.00%
$ 124.8 million $ 158
Oct 6, 10 AM $ 0.0125
+1.13%
$ 124.8 million $ 158
Oct 6, 9 AM $ 0.0123
+0.00%
$ 123.4 million $ 121
Oct 6, 8 AM $ 0.0123
+0.00%
$ 123.4 million $ 121
Oct 6, 7 AM $ 0.0123
+1.56%
$ 123.4 million $ 163
Oct 6, 6 AM $ 0.0121
+0.00%
$ 121.5 million $ 116
Oct 6, 5 AM $ 0.0121
+0.00%
$ 121.5 million $ 116
Oct 6, 4 AM $ 0.0121
+0.00%
$ 121.5 million $ 116
Oct 6, 3 AM $ 0.0121
+0.00%
$ 121.5 million $ 116
Oct 6, 2 AM $ 0.0121
+0.00%
$ 121.5 million $ 116
Oct 6, 1 AM $ 0.0121
+1.25%
$ 121.5 million $ 180
Oct 6, 12 AM $ 0.012
+0.00%
$ 120 million $ 149
Oct 5, 11 PM $ 0.012
-3.23%
$ 120 million $ 149
Oct 5, 10 PM $ 0.0124
+0.00%
$ 124 million $ 98
Oct 5, 9 PM $ 0.0124
+0.00%
$ 124 million $ 98
Oct 5, 8 PM $ 0.0124
+0.00%
$ 124 million $ 98
Oct 5, 7 PM $ 0.0124
+0.00%
$ 124 million $ 98
Oct 5, 6 PM $ 0.0124
+0.00%
$ 124 million $ 98
Oct 5, 5 PM $ 0.0124
+0.00%
$ 124 million $ 98
Oct 5, 4 PM $ 0.0124
+0.00%
$ 124 million $ 98
Oct 5, 3 PM $ 0.0124
+0.00%
$ 124 million $ 98
Oct 5, 2 PM $ 0.0124
+0.00%
$ 124 million $ 98
Oct 5, 1 PM $ 0.0124
+0.00%
$ 124 million $ 98
Oct 5, 12 PM $ 0.0124
-0.64%
$ 124 million $ 98
Oct 5, 11 AM $ 0.0125
+0.00%
$ 124.8 million $ 87
Oct 5, 10 AM $ 0.0125
+0.00%
$ 124.8 million $ 87
Oct 5, 9 AM $ 0.0125
+0.00%
$ 124.8 million $ 87
Oct 5, 8 AM $ 0.0125
+0.65%
$ 124.8 million $ 120
Oct 5, 7 AM $ 0.0124
+0.00%
$ 124 million $ 78
Oct 5, 6 AM $ 0.0124
+0.00%
$ 124 million $ 78
Oct 5, 5 AM $ 0.0124
+0.00%
$ 124 million $ 78
Oct 5, 4 AM $ 0.0124
+0.00%
$ 124 million $ 78
Oct 5, 3 AM $ 0.0124
+0.00%
$ 124 million $ 78
Oct 5, 2 AM $ 0.0124
+1.64%
$ 124 million $ 78
Oct 5, 1 AM $ 0.0122
+0.00%
$ 122 million $ 14
Oct 5, 12 AM $ 0.0122
+0.00%
$ 122 million $ 14
Oct 4, 11 PM $ 0.0122
+0.00%
$ 122 million $ 14
Oct 4, 10 PM $ 0.0122
+0.00%
$ 122 million $ 14
Oct 4, 9 PM $ 0.0122
+0.00%
$ 122 million $ 14
Oct 4, 8 PM $ 0.0122
+0.00%
$ 122 million $ 14
Oct 4, 7 PM $ 0.0122
+0.00%
$ 122 million $ 14