OASISCOIN Historical Data

OASC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0122
+0.00%
$ 122 million $ 14
Oct 4, 5 PM $ 0.0122
+0.00%
$ 122 million $ 14
Oct 4, 4 PM $ 0.0122
+0.00%
$ 122 million $ 14
Oct 4, 3 PM $ 0.0122
+0.00%
$ 122 million $ 14
Oct 4, 2 PM $ 0.0122
+0.00%
$ 122 million $ 14
Oct 4, 1 PM $ 0.0122
+0.00%
$ 122 million $ 14
Oct 4, 12 PM $ 0.0122
+0.00%
$ 122 million $ 14
Oct 4, 11 AM $ 0.0122
+0.00%
$ 122 million $ 14
Oct 4, 10 AM $ 0.0122
+0.00%
$ 122 million $ 58
Oct 4, 9 AM $ 0.0122
-1.13%
$ 122 million $ 58
Oct 4, 8 AM $ 0.0123
+0.00%
$ 123.4 million $ 24
Oct 4, 7 AM $ 0.0123
+0.00%
$ 123.4 million $ 69
Oct 4, 6 AM $ 0.0123
+0.00%
$ 123.4 million $ 69
Oct 4, 5 AM $ 0.0123
+0.00%
$ 123.4 million $ 69
Oct 4, 4 AM $ 0.0123
+0.00%
$ 123.4 million $ 82
Oct 4, 3 AM $ 0.0123
+0.00%
$ 123.4 million $ 104
Oct 4, 2 AM $ 0.0123
+0.00%
$ 123.4 million $ 104
Oct 4, 1 AM $ 0.0123
+0.00%
$ 123.4 million $ 109
Oct 4, 12 AM $ 0.0123
+0.00%
$ 123.4 million $ 109
Oct 3, 11 PM $ 0.0123
+0.00%
$ 123.4 million $ 122
Oct 3, 10 PM $ 0.0123
+0.00%
$ 123.4 million $ 122
Oct 3, 9 PM $ 0.0123
+0.00%
$ 123.4 million $ 122
Oct 3, 8 PM $ 0.0123
+0.00%
$ 123.4 million $ 122
Oct 3, 7 PM $ 0.0123
+0.00%
$ 123.4 million $ 122
Oct 3, 6 PM $ 0.0123
+0.00%
$ 123.4 million $ 122
Oct 3, 5 PM $ 0.0123
+0.00%
$ 123.4 million $ 122
Oct 3, 4 PM $ 0.0123
+0.00%
$ 123.4 million $ 122
Oct 3, 3 PM $ 0.0123
+0.00%
$ 123.4 million $ 122
Oct 3, 2 PM $ 0.0123
+0.00%
$ 123.4 million $ 122
Oct 3, 1 PM $ 0.0123
+0.00%
$ 123.4 million $ 214
Oct 3, 12 PM $ 0.0123
+0.00%
$ 123.4 million $ 214
Oct 3, 11 AM $ 0.0123
+1.15%
$ 123.4 million $ 214
Oct 3, 10 AM $ 0.0122
+0.00%
$ 122 million $ 170
Oct 3, 9 AM $ 0.0122
+0.00%
$ 122 million $ 170
Oct 3, 8 AM $ 0.0122
-2.24%
$ 122 million $ 170
Oct 3, 7 AM $ 0.0125
+0.00%
$ 124.8 million $ 125
Oct 3, 6 AM $ 0.0125
+0.00%
$ 124.8 million $ 125
Oct 3, 5 AM $ 0.0125
+0.00%
$ 124.8 million $ 149
Oct 3, 4 AM $ 0.0125
+0.24%
$ 124.8 million $ 136
Oct 3, 3 AM $ 0.0124
+0.00%
$ 124.5 million $ 114
Oct 3, 2 AM $ 0.0124
-0.24%
$ 124.5 million $ 114
Oct 3, 1 AM $ 0.0125
+0.00%
$ 124.8 million $ 142
Oct 3, 12 AM $ 0.0125
-0.16%
$ 124.8 million $ 146
Oct 2, 11 PM $ 0.0125
+0.00%
$ 125 million $ 133
Oct 2, 10 PM $ 0.0125
+0.00%
$ 125 million $ 133
Oct 2, 9 PM $ 0.0125
+0.00%
$ 125 million $ 133
Oct 2, 8 PM $ 0.0125
+0.00%
$ 125 million $ 133
Oct 2, 7 PM $ 0.0125
+0.00%
$ 125 million $ 133
Oct 2, 6 PM $ 0.0125
+0.00%
$ 125 million $ 133
Oct 2, 5 PM $ 0.0125
+0.00%
$ 125 million $ 133