OASISCOIN Historical Data

OASC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.007
+0.00%
$ 70 million $ 66
Feb 26, 10 PM $ 0.007
+0.00%
$ 70 million $ 66
Feb 26, 9 PM $ 0.007
+0.00%
$ 70 million $ 66
Feb 26, 8 PM $ 0.007
+0.00%
$ 70 million $ 66
Feb 26, 7 PM $ 0.007
+0.00%
$ 70 million $ 66
Feb 26, 6 PM $ 0.007
+0.00%
$ 70 million $ 66
Feb 26, 5 PM $ 0.007
+0.00%
$ 70 million $ 66
Feb 26, 4 PM $ 0.007
+0.00%
$ 70 million $ 88
Feb 26, 3 PM $ 0.007
+0.00%
$ 70 million $ 88
Feb 26, 2 PM $ 0.007
+0.00%
$ 70 million $ 88
Feb 26, 11 AM $ 0.00835
+0.00%
$ 83.53 million $ 22
Feb 26, 10 AM $ 0.00835
+0.00%
$ 83.53 million $ 22
Feb 26, 9 AM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 26, 8 AM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 26, 7 AM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 26, 6 AM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 26, 5 AM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 26, 4 AM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 26, 3 AM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 26, 2 AM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 26, 1 AM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 26, 12 AM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 25, 11 PM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 25, 10 PM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 25, 9 PM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 25, 8 PM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 25, 7 PM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 25, 6 PM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 25, 5 PM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 25, 4 PM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 25, 3 PM $ 0.00835
+0.00%
$ 83.53 million $ 32
Feb 25, 9 AM $ 0.00571
+0.00%
$ 57.13 million $ 218
Feb 18, 2 AM $ 0.0066
+0.00%
$ 66.02 million $ 6
Feb 18, 1 AM $ 0.0066
+0.00%
$ 66.02 million $ 6
Feb 10, 6 PM $ 0.00613
+0.00%
$ 61.29 million $ 10
Feb 10, 5 PM $ 0.00613
+0.00%
$ 61.29 million $ 10
Feb 10, 4 PM $ 0.00613
+0.00%
$ 61.29 million $ 14
Feb 10, 3 PM $ 0.00613
+0.00%
$ 61.29 million $ 14
Feb 10, 2 PM $ 0.00613
+0.00%
$ 61.29 million $ 14
Feb 10, 1 PM $ 0.00613
+0.00%
$ 61.29 million $ 22
Feb 10, 12 PM $ 0.00613
+0.00%
$ 61.29 million $ 22
Feb 10, 11 AM $ 0.00613
+0.00%
$ 61.29 million $ 22
Feb 10, 10 AM $ 0.00613
+0.00%
$ 61.29 million $ 22
Feb 10, 9 AM $ 0.00613
+0.00%
$ 61.29 million $ 22
Feb 10, 8 AM $ 0.00613
+0.00%
$ 61.29 million $ 22
Feb 10, 2 AM $ 0.007
+0.00%
$ 70 million $ 19
Feb 10, 1 AM $ 0.007
+0.00%
$ 70 million $ 19
Feb 10, 12 AM $ 0.007
+0.00%
$ 70 million $ 19
Feb 9, 11 PM $ 0.007
+0.00%
$ 70 million $ 19
Feb 9, 5 PM $ 0.00538
+0.00%
$ 53.8 million $ 2,799