@DOGE Historical Data

@DOGE
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.0₅447
+0.00%
$-- $7
Mar 28, 2025 $0.0₅495
+0.00%
$-- $154
Feb 21, 2025 $0.0₅774
+0.00%
$-- $67
Feb 12, 2025 $0.0₅767
+0.00%
$-- $56
Feb 3, 2025 $0.0₅812
+0.00%
$-- $41
Jan 27, 2025 $0.0000101
+0.00%
$-- $927
Jan 26, 2025 $0.0000148
+0.00%
$-- $789
Dec 29, 2024 $0.0000118
-0.21%
$-- $118
Dec 28, 2024 $0.0000119
+1.66%
$11,860 $204
Dec 27, 2024 $0.0000128
+1.47%
$-- $501
Dec 26, 2024 $0.0000126
-0.46%
$12,646 $494
Dec 23, 2024 $0.000013
-1.23%
$-- $37
Dec 22, 2024 $0.0000132
-1.74%
$13,228 $38
Dec 20, 2024 $0.0000139
-1.10%
$-- $73
Dec 19, 2024 $0.0000141
-5.15%
$14,078 $279
Dec 17, 2024 $0.0000174
-1.93%
$17,428 $57
Dec 16, 2024 $0.0000177
-0.03%
$-- $25
Dec 15, 2024 $0.0000177
-0.96%
$17,660 $318
Dec 13, 2024 $0.0000192
-0.01%
$-- $201
Dec 12, 2024 $0.0000191
-3.56%
$19,131 $200
Dec 11, 2024 $0.0000199
+4.97%
$19,874 $227
Dec 10, 2024 $0.000019
+1.20%
$18,950 $216
Dec 3, 2024 $0.0000183
-1.65%
$-- $578
Dec 2, 2024 $0.0000186
-15.16%
$18,557 $1,726
Dec 1, 2024 $0.0000219
-19.57%
$22,000 $2,122
Nov 27, 2024 $0.0000277
+7.96%
$27,727 $720
Nov 26, 2024 $0.0000255
-2.60%
$25,535 $935
Nov 25, 2024 $0.0000262
+49.59%
$26,210 $2,262
Nov 24, 2024 $0.0000176
-16.85%
$17,571 $12
Nov 23, 2024 $0.0000193
+1.08%
$19,318 $1,816
Nov 22, 2024 $0.000019
-0.02%
$18,976 $663
Nov 21, 2024 $0.000019
-12.97%
$18,977 $2,355
Nov 20, 2024 $0.0000218
-9.19%
$21,780 $212
Nov 19, 2024 $0.0000216
-16.66%
$21,573 $2,077
Nov 18, 2024 $0.0000253
-3.57%
$25,308 $7,097
Nov 17, 2024 $0.0000256
+0.16%
$25,624 $2,394
Nov 16, 2024 $0.0000255
+12.82%
$25,452 $19,789
Nov 15, 2024 $0.000023
-19.42%
$23,024 $15,333
Nov 14, 2024 $0.0000273
-83.15%
$27,327 $285,635
Download