@DOGE Historical Data

@DOGE
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₅447
+0.00%
$ -- $ 7
Mar 28, 2025 $ 0.0₅495
+0.00%
$ -- $ 154
Feb 21, 2025 $ 0.0₅774
+0.00%
$ -- $ 67
Feb 12, 2025 $ 0.0₅767
+0.00%
$ -- $ 56
Feb 3, 2025 $ 0.0₅812
+0.00%
$ -- $ 41
Jan 27, 2025 $ 0.0000101
+0.00%
$ -- $ 927
Jan 26, 2025 $ 0.0000148
+0.00%
$ -- $ 789
Dec 29, 2024 $ 0.0000118
-0.21%
$ -- $ 118
Dec 28, 2024 $ 0.0000119
+1.66%
$ 11,860 $ 204
Dec 27, 2024 $ 0.0000128
+1.47%
$ -- $ 501
Dec 26, 2024 $ 0.0000126
-0.46%
$ 12,646 $ 494
Dec 23, 2024 $ 0.000013
-1.23%
$ -- $ 37
Dec 22, 2024 $ 0.0000132
-1.74%
$ 13,228 $ 38
Dec 20, 2024 $ 0.0000139
-1.10%
$ -- $ 73
Dec 19, 2024 $ 0.0000141
-5.15%
$ 14,078 $ 279
Dec 17, 2024 $ 0.0000174
-1.93%
$ 17,428 $ 57
Dec 16, 2024 $ 0.0000177
-0.03%
$ -- $ 25
Dec 15, 2024 $ 0.0000177
-0.96%
$ 17,660 $ 318
Dec 13, 2024 $ 0.0000192
-0.01%
$ -- $ 201
Dec 12, 2024 $ 0.0000191
-3.56%
$ 19,131 $ 200
Dec 11, 2024 $ 0.0000199
+4.97%
$ 19,874 $ 227
Dec 10, 2024 $ 0.000019
+1.20%
$ 18,950 $ 216
Dec 3, 2024 $ 0.0000183
-1.65%
$ -- $ 578
Dec 2, 2024 $ 0.0000186
-15.16%
$ 18,557 $ 1,726
Dec 1, 2024 $ 0.0000219
-19.57%
$ 22,000 $ 2,122
Nov 27, 2024 $ 0.0000277
+7.96%
$ 27,727 $ 720
Nov 26, 2024 $ 0.0000255
-2.60%
$ 25,535 $ 935
Nov 25, 2024 $ 0.0000262
+49.59%
$ 26,210 $ 2,262
Nov 24, 2024 $ 0.0000176
-16.85%
$ 17,571 $ 12
Nov 23, 2024 $ 0.0000193
+1.08%
$ 19,318 $ 1,816
Nov 22, 2024 $ 0.000019
-0.02%
$ 18,976 $ 663
Nov 21, 2024 $ 0.000019
-12.97%
$ 18,977 $ 2,355
Nov 20, 2024 $ 0.0000218
-9.19%
$ 21,780 $ 212
Nov 19, 2024 $ 0.0000216
-16.66%
$ 21,573 $ 2,077
Nov 18, 2024 $ 0.0000253
-3.57%
$ 25,308 $ 7,097
Nov 17, 2024 $ 0.0000256
+0.16%
$ 25,624 $ 2,394
Nov 16, 2024 $ 0.0000255
+12.82%
$ 25,452 $ 19,789
Nov 15, 2024 $ 0.000023
-19.42%
$ 23,024 $ 15,333
Nov 14, 2024 $ 0.0000273
-83.15%
$ 27,327 $ 285,635
Download