Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

@DOGE Historical Data

@DOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.0₅447
+0.00%
$-- $7
Mar 28, 2025 $0.0₅495
+0.00%
$-- $154
Feb 21, 2025 $0.0₅774
+0.00%
$-- $67
Feb 12, 2025 $0.0₅767
+0.00%
$-- $56
Feb 3, 2025 $0.0₅812
+0.00%
$-- $41
Jan 27, 2025 $0.0000101
+0.00%
$-- $927
Jan 26, 2025 $0.0000148
+0.00%
$-- $789
Dec 29, 2024 $0.0000118
-0.21%
$-- $118
Dec 28, 2024 $0.0000119
+1.66%
$11,860 $204
Dec 27, 2024 $0.0000128
+1.47%
$-- $501
Dec 26, 2024 $0.0000126
-0.46%
$12,646 $494
Dec 23, 2024 $0.000013
-1.23%
$-- $37
Dec 22, 2024 $0.0000132
-1.74%
$13,228 $38
Dec 20, 2024 $0.0000139
-1.10%
$-- $73
Dec 19, 2024 $0.0000141
-5.15%
$14,078 $279
Dec 17, 2024 $0.0000174
-1.93%
$17,428 $57
Dec 16, 2024 $0.0000177
-0.03%
$-- $25
Dec 15, 2024 $0.0000177
-0.96%
$17,660 $318
Dec 13, 2024 $0.0000192
-0.01%
$-- $201
Dec 12, 2024 $0.0000191
-3.56%
$19,131 $200
Dec 11, 2024 $0.0000199
+4.97%
$19,874 $227
Dec 10, 2024 $0.000019
+1.20%
$18,950 $216
Dec 3, 2024 $0.0000183
-1.65%
$-- $578
Dec 2, 2024 $0.0000186
-15.16%
$18,557 $1,726
Dec 1, 2024 $0.0000219
-19.57%
$22,000 $2,122
Nov 27, 2024 $0.0000277
+7.96%
$27,727 $720
Nov 26, 2024 $0.0000255
-2.60%
$25,535 $935
Nov 25, 2024 $0.0000262
+49.59%
$26,210 $2,262
Nov 24, 2024 $0.0000176
-16.85%
$17,571 $12
Nov 23, 2024 $0.0000193
+1.08%
$19,318 $1,816
Nov 22, 2024 $0.000019
-0.02%
$18,976 $663
Nov 21, 2024 $0.000019
-12.97%
$18,977 $2,355
Nov 20, 2024 $0.0000218
-9.19%
$21,780 $212
Nov 19, 2024 $0.0000216
-16.66%
$21,573 $2,077
Nov 18, 2024 $0.0000253
-3.57%
$25,308 $7,097
Nov 17, 2024 $0.0000256
+0.16%
$25,624 $2,394
Nov 16, 2024 $0.0000255
+12.82%
$25,452 $19,789
Nov 15, 2024 $0.000023
-19.42%
$23,024 $15,333
Nov 14, 2024 $0.0000273
-83.15%
$27,327 $285,635
Download