SIGMA Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,195
5:44 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,208
5:39 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,206
5:34 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,205
5:29 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,204
5:24 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,203
5:21 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,202
5:19 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,215
5:17 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,214
5:14 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,214
5:09 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,213
5:04 PM $ 0.00186
+1.12%
$ 1.67 million $ 5,187
4:59 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,235
4:54 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,234
4:51 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,233
4:49 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,230
4:47 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,229
4:44 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,225
4:39 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,225
4:34 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,224
4:32 PM $ 0.00186
+0.00%
$ 1.65 million $ 5,223
4:31 PM $ 0.00186
+0.00%
$ 1.65 million $ 5,210
4:29 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,209
4:27 PM $ 0.00183
+0.00%
$ 1.67 million $ 5,209
4:24 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,153
4:22 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,152
4:21 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,152
4:19 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,155
4:17 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,155
4:14 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,160
4:12 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,160
4:09 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,160
4:04 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,159
3:59 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,159
3:54 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,158
3:52 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,158
3:51 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,158
3:49 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,149
3:47 PM $ 0.00181
+0.00%
$ 1.63 million $ 5,151
3:44 PM $ 0.00181
+0.00%
$ 1.63 million $ 5,144
3:42 PM $ 0.00181
+0.00%
$ 1.63 million $ 5,144
3:39 PM $ 0.00174
+0.00%
$ 1.57 million $ 5,093
3:36 PM $ 0.00174
+0.00%
$ 1.57 million $ 5,048
3:34 PM $ 0.00174
+0.00%
$ 1.57 million $ 5,049
3:29 PM $ 0.00174
+0.00%
$ 1.57 million $ 5,052
3:24 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,060
3:21 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,060
3:19 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,059
3:17 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,059
3:14 PM $ 0.00175
+0.00%
$ 1.58 million $ 5,059