SIGMA Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00208
-0.02%
$ 1.87 million $ 168,891
9:24 PM $ 0.00208
-0.16%
$ 1.87 million $ 169,076
9:19 PM $ 0.00209
+0.00%
$ 1.88 million $ 169,401
9:14 PM $ 0.00208
+0.00%
$ 1.87 million $ 169,456
9:09 PM $ 0.00208
-0.04%
$ 1.87 million $ 169,056
9:04 PM $ 0.00208
+0.00%
$ 1.87 million $ 168,615
8:59 PM $ 0.00208
+0.00%
$ 1.87 million $ 168,563
8:54 PM $ 0.00208
+0.01%
$ 1.88 million $ 169,153
8:49 PM $ 0.00209
-0.02%
$ 1.88 million $ 170,081
8:44 PM $ 0.00209
+0.00%
$ 1.88 million $ 170,579
8:39 PM $ 0.00209
+0.02%
$ 1.88 million $ 170,828
8:34 PM $ 0.00209
-0.04%
$ 1.88 million $ 170,949
8:29 PM $ 0.00209
-0.29%
$ 1.88 million $ 170,883
8:24 PM $ 0.00209
-0.21%
$ 1.88 million $ 171,013
8:19 PM $ 0.0021
-0.08%
$ 1.89 million $ 170,901
8:14 PM $ 0.0021
+0.31%
$ 1.89 million $ 170,539
8:09 PM $ 0.00209
+0.17%
$ 1.88 million $ 169,767
8:04 PM $ 0.00209
-0.31%
$ 1.88 million $ 169,386
8:03 PM $ 0.0021
+0.00%
$ 1.88 million $ 169,386
7:59 PM $ 0.0021
-0.13%
$ 1.89 million $ 169,545
7:58 PM $ 0.0021
+0.00%
$ 1.89 million $ 169,545
7:54 PM $ 0.0021
-0.09%
$ 1.89 million $ 169,818
7:53 PM $ 0.0021
+0.00%
$ 1.89 million $ 169,818
7:49 PM $ 0.0021
+0.00%
$ 1.89 million $ 170,082
7:48 PM $ 0.00209
+0.00%
$ 1.89 million $ 170,082
7:44 PM $ 0.00209
+0.00%
$ 1.88 million $ 169,928
7:43 PM $ 0.0021
+0.00%
$ 1.88 million $ 169,928
7:39 PM $ 0.0021
+0.04%
$ 1.89 million $ 169,455
7:38 PM $ 0.0021
+0.00%
$ 1.89 million $ 169,455
7:34 PM $ 0.0021
+0.00%
$ 1.89 million $ 168,776
7:33 PM $ 0.0021
+0.00%
$ 1.89 million $ 168,776
7:29 PM $ 0.0021
+0.00%
$ 1.89 million $ 168,133
7:28 PM $ 0.0021
+0.00%
$ 1.89 million $ 168,133
7:24 PM $ 0.0021
-0.17%
$ 1.89 million $ 167,556
7:23 PM $ 0.0021
+0.00%
$ 1.89 million $ 167,556
7:19 PM $ 0.0021
+0.00%
$ 1.89 million $ 167,096
7:18 PM $ 0.0021
+0.00%
$ 1.89 million $ 167,096
7:14 PM $ 0.0021
+0.00%
$ 1.89 million $ 167,350
7:13 PM $ 0.0021
+0.00%
$ 1.89 million $ 167,350
7:09 PM $ 0.0021
+0.00%
$ 1.89 million $ 167,853
7:08 PM $ 0.0021
+0.00%
$ 1.89 million $ 167,853
7:04 PM $ 0.0021
+0.00%
$ 1.89 million $ 168,164
7:03 PM $ 0.00209
+0.00%
$ 1.89 million $ 168,164
6:59 PM $ 0.00209
+0.00%
$ 1.88 million $ 168,099
6:58 PM $ 0.00209
+0.00%
$ 1.88 million $ 168,099
6:54 PM $ 0.00209
+0.00%
$ 1.88 million $ 168,001
6:53 PM $ 0.00209
+0.00%
$ 1.88 million $ 168,001
6:49 PM $ 0.00209
+0.00%
$ 1.88 million $ 167,739
6:48 PM $ 0.0021
+0.00%
$ 1.88 million $ 167,739
6:44 PM $ 0.0021
+0.00%
$ 1.89 million $ 167,156