SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today $0.00182
+0.00%
$1.63 million $5,581
Yesterday $0.00173
+5.49%
$1.56 million $4,519
Aug 21, 2026 $0.00164
+27.82%
$1.48 million $15,850
Aug 20, 2026 $0.00129
+8.36%
$1.16 million $1,507
Aug 19, 2026 $0.00119
+17.45%
$1.07 million $640
Aug 18, 2026 $0.00104
+2.98%
$933,840 $52
Aug 17, 2026 $0.00101
+2.33%
$906,842 $25
Aug 16, 2026 $0.000959
-5.25%
$863,201 $70
Aug 15, 2026 $0.000965
+0.47%
$867,782 $53
Aug 14, 2026 $0.000933
-7.44%
$839,423 $25
Aug 13, 2026 $0.00098
-4.75%
$881,507 $878
Aug 12, 2026 $0.00103
-0.21%
$923,807 $127
Aug 11, 2026 $0.00103
+1.91%
$926,494 $182
Aug 10, 2026 $0.00103
-2.07%
$923,391 $58
Aug 9, 2026 $0.00106
-4.10%
$950,965 $64
Aug 8, 2026 $0.00106
+2.27%
$953,214 $371
Aug 7, 2026 $0.00104
+2.62%
$932,072 $225
Aug 6, 2026 $0.00101
-0.41%
$906,881 $996
Aug 5, 2026 $0.001
-4.19%
$902,515 $90
Aug 4, 2026 $0.00106
-2.34%
$952,606 $97
Aug 3, 2026 $0.00109
-1.40%
$976,712 $30
Aug 2, 2026 $0.0011
+5.41%
$990,551 $827
Aug 1, 2026 $0.00103
-3.33%
$925,089 $161
Jul 31, 2026 $0.00108
-0.26%
$974,494 $62
Jul 30, 2026 $0.00109
+1.28%
$977,181 $1,190
Jul 29, 2026 $0.00106
-1.31%
$958,051 $5,478
Jul 28, 2026 $0.00108
+4.95%
$970,279 $541
Jul 27, 2026 $0.00103
-19.07%
$924,476 $4,639
Jul 26, 2026 $0.00127
+7.81%
$1.14 million $2,612
Jul 25, 2026 $0.00112
-15.52%
$1.01 million $1,975
Jul 24, 2026 $0.00132
-1.26%
$1.19 million $59
Jul 23, 2026 $0.00134
-7.18%
$1.21 million $461
Jul 22, 2026 $0.00144
-0.49%
$1.29 million $487
Jul 21, 2026 $0.00143
+0.30%
$1.29 million $762
Jul 20, 2026 $0.00136
-1.05%
$1.23 million $1,260
Jul 19, 2026 $0.00138
+1.25%
$1.24 million $20
Jul 18, 2026 $0.00137
-0.74%
$1.23 million $45
Jul 17, 2026 $0.00138
+8.42%
$1.24 million $108
Jul 16, 2026 $0.00134
-5.20%
$1.2 million $478
Jul 15, 2026 $0.00147
-1.07%
$1.32 million $172
Jul 14, 2026 $0.00148
+5.17%
$1.33 million $265
Jul 13, 2026 $0.00141
-5.35%
$1.27 million $478
Jul 12, 2026 $0.00149
-2.54%
$1.34 million $28
Jul 11, 2026 $0.00156
+1.60%
$1.4 million $851
Jul 10, 2026 $0.00154
-0.02%
$1.38 million $649
Jul 9, 2026 $0.00154
+9.83%
$1.38 million $6,471
Jul 8, 2026 $0.0014
-17.20%
$1.26 million $6,170
Jul 7, 2026 $0.00169
-1.32%
$1.52 million $3,404
Jul 6, 2026 $0.00171
+0.72%
$1.54 million $3,747
Jul 5, 2026 $0.0017
+4.03%
$1.53 million $4,317
Download