Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00118
+0.00%
$1.06 million $174
Yesterday $0.00123
-9.47%
$1.11 million $234
Oct 13, 2026 $0.00136
+7.57%
$1.22 million $384
Oct 12, 2026 $0.00126
-10.57%
$1.14 million $727
Oct 11, 2026 $0.00141
+6.76%
$1.27 million $443
Oct 10, 2026 $0.00131
-22.78%
$1.17 million $695
Oct 9, 2026 $0.0012
-0.92%
$1.08 million $320
Oct 8, 2026 $0.00121
-12.01%
$1.09 million $955
Oct 7, 2026 $0.00137
+0.21%
$1.24 million $1,254
Oct 6, 2026 $0.00146
+2.82%
$1.31 million $593
Oct 5, 2026 $0.00143
-0.61%
$1.29 million $1,791
Oct 4, 2026 $0.00138
-8.46%
$1.24 million $1,361
Oct 3, 2026 $0.00146
-4.15%
$1.31 million $758
Oct 2, 2026 $0.00148
-1.81%
$1.33 million $2,107
Oct 1, 2026 $0.00144
-5.64%
$1.3 million $246
Sep 30, 2026 $0.0016
+5.72%
$1.44 million $696
Sep 29, 2026 $0.00152
+3.07%
$1.36 million $1,102
Sep 28, 2026 $0.00147
-3.05%
$1.32 million $889
Sep 27, 2026 $0.00152
-7.68%
$1.36 million $498
Sep 26, 2026 $0.0016
-0.29%
$1.44 million $2,536
Sep 25, 2026 $0.00159
+3.49%
$1.43 million $1,515
Sep 24, 2026 $0.00152
+0.22%
$1.37 million $678
Sep 23, 2026 $0.0015
-7.51%
$1.35 million $783
Sep 22, 2026 $0.00158
-0.23%
$1.42 million $1,817
Sep 21, 2026 $0.00153
+8.64%
$1.38 million $1,001
Sep 20, 2026 $0.00138
+2.29%
$1.24 million $1,119
Sep 19, 2026 $0.00135
-2.20%
$1.21 million $1,566
Sep 18, 2026 $0.00137
+10.74%
$1.24 million $6,532
Sep 17, 2026 $0.00119
-1.48%
$1.12 million $472
Sep 16, 2026 $0.00121
+7.26%
$1.09 million $353
Sep 15, 2026 $0.00124
-5.45%
$1.11 million $421
Sep 14, 2026 $0.00131
-4.32%
$1.18 million $339
Sep 13, 2026 $0.0014
-3.34%
$1.26 million $153
Sep 12, 2026 $0.0084
+0.00%
$7.56 million $1
Sep 11, 2026 $0.00146
+9.50%
$1.31 million $981
Sep 10, 2026 $0.00134
+3.08%
$1.21 million $239
Sep 9, 2026 $0.00132
-5.16%
$1.19 million $337
Sep 8, 2026 $0.00137
-4.81%
$1.24 million $281
Sep 7, 2026 $0.00143
-8.06%
$1.28 million $1,221
Sep 6, 2026 $0.00157
+6.74%
$1.42 million $578
Sep 5, 2026 $0.00149
-2.87%
$1.34 million $1,382
Sep 4, 2026 $0.00154
-2.09%
$1.38 million $3,828
Sep 3, 2026 $0.00157
+18.02%
$1.41 million $2,993
Sep 2, 2026 $0.00137
-9.24%
$1.23 million $979
Sep 1, 2026 $0.00151
-6.50%
$1.35 million $3,671
Aug 31, 2026 $0.0016
-1.62%
$1.44 million $6,528
Aug 30, 2026 $0.00169
-2.73%
$1.52 million $954
Aug 29, 2026 $0.00175
-4.14%
$1.57 million $1,789
Aug 28, 2026 $0.00182
-12.48%
$1.64 million $11,928
Aug 27, 2026 $0.00208
+8.66%
$1.87 million $2,294
Download