SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0014
+0.00%
$ 1.26 million $ 304
Yesterday $ 0.00141
-5.35%
$ 1.27 million $ 478
Jul 12, 2026 $ 0.00149
-2.54%
$ 1.34 million $ 28
Jul 11, 2026 $ 0.00156
+1.60%
$ 1.4 million $ 851
Jul 10, 2026 $ 0.00154
-0.02%
$ 1.38 million $ 649
Jul 9, 2026 $ 0.00154
+9.83%
$ 1.38 million $ 6,471
Jul 8, 2026 $ 0.0014
-17.20%
$ 1.26 million $ 6,170
Jul 7, 2026 $ 0.00169
-1.32%
$ 1.52 million $ 3,404
Jul 6, 2026 $ 0.00171
+0.72%
$ 1.54 million $ 3,747
Jul 5, 2026 $ 0.0017
+4.03%
$ 1.53 million $ 4,317
Jul 4, 2026 $ 0.00163
-6.72%
$ 1.47 million $ 3,276
Jul 3, 2026 $ 0.00175
+11.10%
$ 1.58 million $ 4,310
Jul 2, 2026 $ 0.00158
+3.52%
$ 1.42 million $ 3,085
Jul 1, 2026 $ 0.00152
+10.45%
$ 1.37 million $ 6,461
Jun 30, 2026 $ 0.00138
-3.96%
$ 1.24 million $ 2,850
Jun 29, 2026 $ 0.00144
+1.09%
$ 1.29 million $ 2,949
Jun 28, 2026 $ 0.00142
-5.18%
$ 1.28 million $ 6,035
Jun 27, 2026 $ 0.0015
-3.67%
$ 1.35 million $ 4,657
Jun 26, 2026 $ 0.00156
+6.39%
$ 1.4 million $ 4,657
Jun 25, 2026 $ 0.00146
-2.37%
$ 1.32 million $ 3,724
Jun 24, 2026 $ 0.0015
-2.53%
$ 1.35 million $ 3,158
Jun 23, 2026 $ 0.00154
-3.51%
$ 1.38 million $ 3,939
Jun 22, 2026 $ 0.00159
-0.14%
$ 1.43 million $ 3,832
Jun 21, 2026 $ 0.00159
+1.81%
$ 1.43 million $ 3,038
Jun 20, 2026 $ 0.00157
+7.25%
$ 1.41 million $ 2,976
Jun 19, 2026 $ 0.00146
-4.44%
$ 1.31 million $ 4,502
Jun 18, 2026 $ 0.00153
-2.77%
$ 1.37 million $ 3,550
Jun 17, 2026 $ 0.00158
-8.21%
$ 1.42 million $ 5,507
Jun 16, 2026 $ 0.00172
-4.37%
$ 1.54 million $ 4,679
Jun 15, 2026 $ 0.0018
+1.95%
$ 1.61 million $ 5,693
Jun 14, 2026 $ 0.00176
-0.15%
$ 1.58 million $ 3,701
Jun 13, 2026 $ 0.00176
+9.89%
$ 1.59 million $ 3,760
Jun 12, 2026 $ 0.0016
-3.38%
$ 1.44 million $ 3,997
Jun 11, 2026 $ 0.00166
+8.71%
$ 1.49 million $ 3,332
Jun 10, 2026 $ 0.00153
-12.15%
$ 1.37 million $ 6,735
Jun 9, 2026 $ 0.00174
-0.06%
$ 1.56 million $ 3,933
Jun 8, 2026 $ 0.00174
-1.26%
$ 1.57 million $ 3,673
Jun 7, 2026 $ 0.00176
+13.16%
$ 1.59 million $ 13,917
Jun 6, 2026 $ 0.00156
-4.30%
$ 1.4 million $ 15,887
Jun 5, 2026 $ 0.00163
-5.75%
$ 1.46 million $ 21,979
Jun 4, 2026 $ 0.00173
-2.66%
$ 1.55 million $ 19,292
Jun 3, 2026 $ 0.00176
-4.16%
$ 1.59 million $ 170,768
Jun 2, 2026 $ 0.00184
-9.61%
$ 1.65 million $ 180,312
Jun 1, 2026 $ 0.00203
-3.33%
$ 1.83 million $ 159,962
May 31, 2026 $ 0.0021
-2.50%
$ 1.89 million $ 172,524
May 30, 2026 $ 0.00216
-0.97%
$ 1.94 million $ 174,435
May 29, 2026 $ 0.00218
-3.42%
$ 1.96 million $ 162,327
May 28, 2026 $ 0.00225
+11.24%
$ 2.03 million $ 191,267
May 27, 2026 $ 0.00203
-18.19%
$ 1.82 million $ 171,092
May 26, 2026 $ 0.00248
-1.63%
$ 2.23 million $ 158,972
Download