SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00179
+0.00%
$ 1.61 million $ 5,726
Yesterday $ 0.00176
-0.15%
$ 1.58 million $ 3,701
Jun 13, 2026 $ 0.00176
+9.89%
$ 1.59 million $ 3,760
Jun 12, 2026 $ 0.0016
-3.38%
$ 1.44 million $ 3,997
Jun 11, 2026 $ 0.00166
+8.71%
$ 1.49 million $ 3,332
Jun 10, 2026 $ 0.00153
-12.15%
$ 1.37 million $ 6,735
Jun 9, 2026 $ 0.00174
-0.06%
$ 1.56 million $ 3,933
Jun 8, 2026 $ 0.00174
-1.26%
$ 1.57 million $ 3,673
Jun 7, 2026 $ 0.00176
+13.16%
$ 1.59 million $ 13,917
Jun 6, 2026 $ 0.00156
-4.30%
$ 1.4 million $ 15,887
Jun 5, 2026 $ 0.00163
-5.75%
$ 1.46 million $ 21,979
Jun 4, 2026 $ 0.00173
-2.66%
$ 1.55 million $ 19,292
Jun 3, 2026 $ 0.00176
-4.16%
$ 1.59 million $ 170,768
Jun 2, 2026 $ 0.00184
-9.61%
$ 1.65 million $ 180,312
Jun 1, 2026 $ 0.00203
-3.33%
$ 1.83 million $ 159,962
May 31, 2026 $ 0.0021
-2.50%
$ 1.89 million $ 172,524
May 30, 2026 $ 0.00216
-0.97%
$ 1.94 million $ 174,435
May 29, 2026 $ 0.00218
-3.42%
$ 1.96 million $ 162,327
May 28, 2026 $ 0.00225
+11.24%
$ 2.03 million $ 191,267
May 27, 2026 $ 0.00203
-18.19%
$ 1.82 million $ 171,092
May 26, 2026 $ 0.00248
-1.63%
$ 2.23 million $ 158,972
May 25, 2026 $ 0.00252
+0.77%
$ 2.27 million $ 178,521
May 24, 2026 $ 0.0025
-3.87%
$ 2.25 million $ 167,383
May 23, 2026 $ 0.0026
+6.67%
$ 2.34 million $ 158,439
May 22, 2026 $ 0.00244
-8.26%
$ 2.2 million $ 168,637
May 21, 2026 $ 0.00266
-0.66%
$ 2.39 million $ 165,073
May 20, 2026 $ 0.00267
-0.52%
$ 2.4 million $ 161,695
May 19, 2026 $ 0.00267
-0.05%
$ 2.41 million $ 179,260
May 18, 2026 $ 0.00266
+13.48%
$ 2.41 million $ 176,017
May 17, 2026 $ 0.00235
-4.34%
$ 2.11 million $ 188,788
May 16, 2026 $ 0.00245
-5.23%
$ 2.21 million $ 179,125
May 15, 2026 $ 0.0026
-10.35%
$ 2.34 million $ 171,447
May 14, 2026 $ 0.00291
+1.23%
$ 2.62 million $ 178,162
May 13, 2026 $ 0.00287
-21.52%
$ 2.58 million $ 215,635
May 12, 2026 $ 0.00366
-1.62%
$ 3.29 million $ 207,901
May 11, 2026 $ 0.00372
+4.09%
$ 3.35 million $ 196,509
May 10, 2026 $ 0.00357
+5.62%
$ 3.22 million $ 237,488
May 9, 2026 $ 0.00338
+36.56%
$ 3.04 million $ 204,344
May 8, 2026 $ 0.00248
+4.22%
$ 2.23 million $ 181,929
May 7, 2026 $ 0.00238
-1.38%
$ 2.14 million $ 198,217
May 6, 2026 $ 0.00241
+15.72%
$ 2.17 million $ 182,040
May 5, 2026 $ 0.00208
-8.99%
$ 1.87 million $ 184,799
May 4, 2026 $ 0.00229
+9.86%
$ 2.06 million $ 185,664
May 3, 2026 $ 0.00208
+7.27%
$ 1.87 million $ 174,066
May 2, 2026 $ 0.00194
+2.64%
$ 1.75 million $ 161,614
May 1, 2026 $ 0.00189
+3.31%
$ 1.7 million $ 170,159
Apr 30, 2026 $ 0.00183
-0.92%
$ 1.65 million $ 169,376
Apr 29, 2026 $ 0.00185
-1.38%
$ 1.66 million $ 154,865
Apr 28, 2026 $ 0.00187
-4.27%
$ 1.69 million $ 161,706
Apr 27, 2026 $ 0.00196
+1.91%
$ 1.76 million $ 176,685
Download