Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00124
+0.00%
$1.14 million $5,944
Yesterday $0.00125
-5.49%
$1.13 million $9,252
Oct 23, 2026 $0.00132
+3.34%
$1.19 million $8,924
Oct 22, 2026 $0.0013
+0.00%
$1.17 million $29,694
Oct 21, 2026 $0.00132
+1.08%
$1.19 million $2,895
Oct 20, 2026 $0.00131
+0.55%
$1.18 million $681
Oct 19, 2026 $0.00137
+7.01%
$1.23 million $2,560
Oct 18, 2026 $0.00126
+5.23%
$1.13 million $14,083
Oct 17, 2026 $0.00119
-7.33%
$1.07 million $26,478
Oct 16, 2026 $0.00122
-1.27%
$1.1 million $25,451
Oct 15, 2026 $0.00124
+4.70%
$1.11 million $207
Oct 14, 2026 $0.00123
-9.47%
$1.11 million $234
Oct 13, 2026 $0.00136
+7.57%
$1.22 million $384
Oct 12, 2026 $0.00126
-10.57%
$1.14 million $727
Oct 11, 2026 $0.00141
+6.76%
$1.27 million $443
Oct 10, 2026 $0.00131
-22.78%
$1.17 million $695
Oct 9, 2026 $0.0012
-0.92%
$1.08 million $320
Oct 8, 2026 $0.00121
-12.01%
$1.09 million $955
Oct 7, 2026 $0.00137
+0.21%
$1.24 million $1,254
Oct 6, 2026 $0.00146
+2.82%
$1.31 million $593
Oct 5, 2026 $0.00143
-0.61%
$1.29 million $1,791
Oct 4, 2026 $0.00138
-8.46%
$1.24 million $1,361
Oct 3, 2026 $0.00146
-4.15%
$1.31 million $758
Oct 2, 2026 $0.00148
-1.81%
$1.33 million $2,107
Oct 1, 2026 $0.00144
-5.64%
$1.3 million $246
Sep 30, 2026 $0.0016
+5.72%
$1.44 million $696
Sep 29, 2026 $0.00152
+3.07%
$1.36 million $1,102
Sep 28, 2026 $0.00147
-3.05%
$1.32 million $889
Sep 27, 2026 $0.00152
-7.68%
$1.36 million $498
Sep 26, 2026 $0.0016
-0.29%
$1.44 million $2,536
Sep 25, 2026 $0.00159
+3.49%
$1.43 million $1,515
Sep 24, 2026 $0.00152
+0.22%
$1.37 million $678
Sep 23, 2026 $0.0015
-7.51%
$1.35 million $783
Sep 22, 2026 $0.00158
-0.23%
$1.42 million $1,817
Sep 21, 2026 $0.00153
+8.64%
$1.38 million $1,001
Sep 20, 2026 $0.00138
+2.29%
$1.24 million $1,119
Sep 19, 2026 $0.00135
-2.20%
$1.21 million $1,566
Sep 18, 2026 $0.00137
+10.74%
$1.24 million $6,532
Sep 17, 2026 $0.00119
-1.48%
$1.12 million $472
Sep 16, 2026 $0.00121
+7.26%
$1.09 million $353
Sep 15, 2026 $0.00124
-5.45%
$1.11 million $421
Sep 14, 2026 $0.00131
-4.32%
$1.18 million $339
Sep 13, 2026 $0.0014
-3.34%
$1.26 million $153
Sep 12, 2026 $0.0084
+0.00%
$7.56 million $1
Sep 11, 2026 $0.00146
+9.50%
$1.31 million $981
Sep 10, 2026 $0.00134
+3.08%
$1.21 million $239
Sep 9, 2026 $0.00132
-5.16%
$1.19 million $337
Sep 8, 2026 $0.00137
-4.81%
$1.24 million $281
Sep 7, 2026 $0.00143
-8.06%
$1.28 million $1,221
Sep 6, 2026 $0.00157
+6.74%
$1.42 million $578
Download