SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00254
+0.00%
$ 2.27 million $ 174,526
Yesterday $ 0.0025
-3.87%
$ 2.25 million $ 167,383
May 23, 2026 $ 0.0026
+6.67%
$ 2.34 million $ 158,439
May 22, 2026 $ 0.00244
-8.26%
$ 2.2 million $ 168,637
May 21, 2026 $ 0.00266
-0.66%
$ 2.39 million $ 165,073
May 20, 2026 $ 0.00267
-0.52%
$ 2.4 million $ 161,695
May 19, 2026 $ 0.00267
-0.05%
$ 2.41 million $ 179,260
May 18, 2026 $ 0.00266
+13.48%
$ 2.41 million $ 176,017
May 17, 2026 $ 0.00235
-4.34%
$ 2.11 million $ 188,788
May 16, 2026 $ 0.00245
-5.23%
$ 2.21 million $ 179,125
May 15, 2026 $ 0.0026
-10.35%
$ 2.34 million $ 171,447
May 14, 2026 $ 0.00291
+1.23%
$ 2.62 million $ 178,162
May 13, 2026 $ 0.00287
-21.52%
$ 2.58 million $ 215,635
May 12, 2026 $ 0.00366
-1.62%
$ 3.29 million $ 207,901
May 11, 2026 $ 0.00372
+4.09%
$ 3.35 million $ 196,509
May 10, 2026 $ 0.00357
+5.62%
$ 3.22 million $ 237,488
May 9, 2026 $ 0.00338
+36.56%
$ 3.04 million $ 204,344
May 8, 2026 $ 0.00248
+4.22%
$ 2.23 million $ 181,929
May 7, 2026 $ 0.00238
-1.38%
$ 2.14 million $ 198,217
May 6, 2026 $ 0.00241
+15.72%
$ 2.17 million $ 182,040
May 5, 2026 $ 0.00208
-8.99%
$ 1.87 million $ 184,799
May 4, 2026 $ 0.00229
+9.86%
$ 2.06 million $ 185,664
May 3, 2026 $ 0.00208
+7.27%
$ 1.87 million $ 174,066
May 2, 2026 $ 0.00194
+2.64%
$ 1.75 million $ 161,614
May 1, 2026 $ 0.00189
+3.31%
$ 1.7 million $ 170,159
Apr 30, 2026 $ 0.00183
-0.92%
$ 1.65 million $ 169,376
Apr 29, 2026 $ 0.00185
-1.38%
$ 1.66 million $ 154,865
Apr 28, 2026 $ 0.00187
-4.27%
$ 1.69 million $ 161,706
Apr 27, 2026 $ 0.00196
+1.91%
$ 1.76 million $ 176,685
Apr 26, 2026 $ 0.00192
+1.71%
$ 1.73 million $ 172,206
Apr 25, 2026 $ 0.00189
+2.20%
$ 1.7 million $ 161,041
Apr 24, 2026 $ 0.00185
-0.78%
$ 1.66 million $ 157,703
Apr 23, 2026 $ 0.00186
+0.96%
$ 1.68 million $ 165,605
Apr 22, 2026 $ 0.00185
+0.96%
$ 1.66 million $ 174,608
Apr 21, 2026 $ 0.00183
-9.24%
$ 1.64 million $ 170,383
Apr 20, 2026 $ 0.00201
+3.34%
$ 1.81 million $ 167,061
Apr 19, 2026 $ 0.00195
-11.03%
$ 1.75 million $ 162,237
Apr 18, 2026 $ 0.00219
-1.44%
$ 1.97 million $ 152,877
Apr 17, 2026 $ 0.00222
-0.16%
$ 2 million $ 168,570
Apr 16, 2026 $ 0.00222
+2.08%
$ 2 million $ 168,991
Apr 15, 2026 $ 0.00218
+5.00%
$ 1.96 million $ 171,341
Apr 14, 2026 $ 0.00207
-6.17%
$ 1.87 million $ 165,908
Apr 13, 2026 $ 0.00221
+14.61%
$ 1.99 million $ 166,950
Apr 12, 2026 $ 0.00193
-10.63%
$ 1.74 million $ 163,605
Apr 11, 2026 $ 0.00216
+3.31%
$ 1.94 million $ 161,023
Apr 10, 2026 $ 0.00209
+3.68%
$ 1.88 million $ 167,814
Apr 9, 2026 $ 0.00202
-0.02%
$ 1.81 million $ 174,400
Apr 8, 2026 $ 0.00202
-0.99%
$ 1.81 million $ 159,369
Apr 7, 2026 $ 0.00204
+6.10%
$ 1.83 million $ 166,577
Apr 6, 2026 $ 0.00192
-5.83%
$ 1.73 million $ 166,868
Download