SIGMA Historical Data

SIGMA Page 4
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00207
+0.00%
$ 1.86 million $ 167,290
2:50 AM $ 0.00206
+0.00%
$ 1.86 million $ 167,649
2:49 AM $ 0.00206
+0.00%
$ 1.86 million $ 167,633
2:45 AM $ 0.00207
+0.00%
$ 1.86 million $ 168,051
2:44 AM $ 0.00207
+0.00%
$ 1.86 million $ 168,046
2:40 AM $ 0.00206
+0.00%
$ 1.86 million $ 168,617
2:39 AM $ 0.00206
+0.00%
$ 1.86 million $ 168,619
2:35 AM $ 0.00207
+0.00%
$ 1.86 million $ 169,208
2:34 AM $ 0.00208
+0.00%
$ 1.87 million $ 169,192
2:30 AM $ 0.00208
+0.00%
$ 1.87 million $ 169,214
2:29 AM $ 0.00208
+0.00%
$ 1.87 million $ 169,194
2:25 AM $ 0.00208
+0.00%
$ 1.87 million $ 169,332
2:24 AM $ 0.00208
+0.00%
$ 1.87 million $ 169,324
2:20 AM $ 0.00207
+0.00%
$ 1.87 million $ 169,291
2:19 AM $ 0.00207
+0.00%
$ 1.87 million $ 169,286
2:15 AM $ 0.00207
+0.00%
$ 1.87 million $ 169,200
2:14 AM $ 0.00207
+0.00%
$ 1.87 million $ 169,239
2:13 AM $ 0.00209
+0.00%
$ 1.87 million $ 169,239
2:10 AM $ 0.00209
+0.00%
$ 1.87 million $ 169,253
2:09 AM $ 0.00209
+0.00%
$ 1.88 million $ 169,224
2:05 AM $ 0.00209
+0.00%
$ 1.88 million $ 169,215
2:04 AM $ 0.00209
+0.00%
$ 1.88 million $ 169,181
2:00 AM $ 0.00209
+0.00%
$ 1.88 million $ 168,952
1:59 AM $ 0.00209
+0.00%
$ 1.88 million $ 168,931
1:55 AM $ 0.00209
+0.00%
$ 1.88 million $ 168,923
1:54 AM $ 0.00209
+0.00%
$ 1.88 million $ 168,910
1:50 AM $ 0.00208
+0.00%
$ 1.88 million $ 169,054
1:49 AM $ 0.00208
+0.09%
$ 1.88 million $ 169,018
1:45 AM $ 0.00208
+0.00%
$ 1.88 million $ 169,510
1:44 AM $ 0.00208
+0.00%
$ 1.87 million $ 169,497
1:42 AM $ 0.00209
+0.00%
$ 1.87 million $ 169,809
1:40 AM $ 0.00209
+0.00%
$ 1.87 million $ 169,809
1:39 AM $ 0.00209
+0.00%
$ 1.88 million $ 169,791
1:35 AM $ 0.00209
+0.00%
$ 1.88 million $ 170,181
1:34 AM $ 0.00209
+0.00%
$ 1.88 million $ 170,181
1:30 AM $ 0.00208
+0.00%
$ 1.88 million $ 170,549
1:29 AM $ 0.00208
+0.00%
$ 1.87 million $ 170,549
1:25 AM $ 0.00209
+0.00%
$ 1.87 million $ 170,819
1:24 AM $ 0.00209
+0.18%
$ 1.88 million $ 170,819
1:20 AM $ 0.00208
+0.00%
$ 1.88 million $ 171,335
1:19 AM $ 0.00208
+0.00%
$ 1.87 million $ 171,335
1:15 AM $ 0.00208
+0.00%
$ 1.87 million $ 171,149
1:14 AM $ 0.00208
-0.40%
$ 1.87 million $ 171,149
1:09 AM $ 0.00209
+0.00%
$ 1.88 million $ 170,696
1:07 AM $ 0.00209
+0.00%
$ 1.88 million $ 170,215
1:04 AM $ 0.00209
+0.00%
$ 1.88 million $ 170,350
12:59 AM $ 0.00208
+0.00%
$ 1.87 million $ 169,891
12:54 AM $ 0.00209
-0.27%
$ 1.88 million $ 169,608
12:49 AM $ 0.00209
+0.31%
$ 1.88 million $ 169,214
12:44 AM $ 0.00208
+0.22%
$ 1.87 million $ 169,119