SIGMA Historical Data

SIGMA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00658
-0.10%
$ 5.92 million $ 617,616
Nov 1, 8 PM $ 0.00658
+0.05%
$ 5.92 million $ 622,615
Nov 1, 7 PM $ 0.00658
+0.19%
$ 5.92 million $ 627,957
Nov 1, 6 PM $ 0.00658
+1.94%
$ 5.92 million $ 628,352
Nov 1, 5 PM $ 0.00645
-0.60%
$ 5.81 million $ 628,168
Nov 1, 4 PM $ 0.00649
-0.02%
$ 5.84 million $ 625,301
Nov 1, 3 PM $ 0.00649
+2.43%
$ 5.84 million $ 628,549
Nov 1, 2 PM $ 0.00634
-0.05%
$ 5.7 million $ 612,938
Nov 1, 1 PM $ 0.00634
-0.33%
$ 5.71 million $ 619,917
Nov 1, 12 PM $ 0.00636
+0.39%
$ 5.73 million $ 624,081
Nov 1, 11 AM $ 0.00634
-0.26%
$ 5.7 million $ 632,278
Nov 1, 10 AM $ 0.00636
-0.15%
$ 5.72 million $ 637,903
Nov 1, 9 AM $ 0.00637
+0.05%
$ 5.73 million $ 639,887
Nov 1, 8 AM $ 0.00636
-1.01%
$ 5.73 million $ 641,640
Nov 1, 7 AM $ 0.00644
-0.18%
$ 5.79 million $ 639,932
Nov 1, 6 AM $ 0.00645
-1.14%
$ 5.8 million $ 632,620
Nov 1, 5 AM $ 0.00652
+0.00%
$ 5.87 million $ 635,383
Nov 1, 4 AM $ 0.00652
-0.29%
$ 5.87 million $ 633,358
Nov 1, 3 AM $ 0.00654
+0.50%
$ 5.89 million $ 634,122
Nov 1, 2 AM $ 0.00651
-0.12%
$ 5.86 million $ 644,060
Nov 1, 1 AM $ 0.00653
+0.26%
$ 5.87 million $ 654,597
Nov 1, 12 AM $ 0.00651
-0.20%
$ 5.86 million $ 654,974
Oct 31, 11 PM $ 0.00652
-0.09%
$ 5.87 million $ 659,515
Oct 31, 10 PM $ 0.00652
-0.08%
$ 5.87 million $ 662,008
Oct 31, 9 PM $ 0.00653
+0.12%
$ 5.88 million $ 669,654
Oct 31, 8 PM $ 0.00652
-0.51%
$ 5.87 million $ 663,542
Oct 31, 7 PM $ 0.00655
+0.92%
$ 5.9 million $ 668,703
Oct 31, 6 PM $ 0.0065
+0.19%
$ 5.85 million $ 678,418
Oct 31, 5 PM $ 0.00648
+0.03%
$ 5.83 million $ 682,682
Oct 31, 4 PM $ 0.00648
-0.82%
$ 5.83 million $ 685,791
Oct 31, 3 PM $ 0.00653
-0.01%
$ 5.88 million $ 686,226
Oct 31, 2 PM $ 0.00653
+0.39%
$ 5.88 million $ 690,373
Oct 31, 1 PM $ 0.00648
-0.36%
$ 5.83 million $ 685,840
Oct 31, 12 PM $ 0.0065
+1.40%
$ 5.85 million $ 685,799
Oct 31, 11 AM $ 0.0064
+1.24%
$ 5.76 million $ 681,081
Oct 31, 10 AM $ 0.00632
+0.31%
$ 5.69 million $ 681,881
Oct 31, 9 AM $ 0.0063
+0.23%
$ 5.67 million $ 671,512
Oct 31, 8 AM $ 0.00629
-0.21%
$ 5.66 million $ 673,940
Oct 31, 7 AM $ 0.0063
-0.04%
$ 5.67 million $ 673,211
Oct 31, 6 AM $ 0.0063
-0.01%
$ 5.67 million $ 678,975
Oct 31, 5 AM $ 0.0063
-0.42%
$ 5.67 million $ 682,005
Oct 31, 4 AM $ 0.00632
+0.37%
$ 5.69 million $ 691,440
Oct 31, 3 AM $ 0.0063
+1.16%
$ 5.67 million $ 695,996
Oct 31, 2 AM $ 0.00623
-0.28%
$ 5.61 million $ 684,026
Oct 31, 1 AM $ 0.00625
-0.18%
$ 5.62 million $ 684,416
Oct 31, 12 AM $ 0.00626
+0.57%
$ 5.64 million $ 686,395
Oct 30, 11 PM $ 0.00623
-0.54%
$ 5.6 million $ 682,444
Oct 30, 10 PM $ 0.00627
+0.22%
$ 5.64 million $ 688,776
Oct 30, 9 PM $ 0.00626
+0.47%
$ 5.63 million $ 685,179
Oct 30, 8 PM $ 0.00623
+0.22%
$ 5.6 million $ 688,904