Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 7 PM $0.00233
-0.11%
$2.1 million $328,363
Mar 25, 6 PM $0.00233
-0.21%
$2.1 million $340,003
Mar 25, 5 PM $0.00234
-1.57%
$2.1 million $352,148
Mar 25, 4 PM $0.00237
+0.19%
$2.14 million $364,991
Mar 25, 3 PM $0.00237
-0.04%
$2.13 million $380,143
Mar 25, 2 PM $0.00237
-0.72%
$2.13 million $392,068
Mar 25, 1 PM $0.00239
-0.19%
$2.15 million $403,999
Mar 25, 12 PM $0.00239
+0.48%
$2.15 million $420,539
Mar 25, 11 AM $0.00238
+0.68%
$2.14 million $434,759
Mar 25, 10 AM $0.00237
+0.43%
$2.13 million $447,374
Mar 25, 9 AM $0.00235
-0.04%
$2.12 million $458,297
Mar 25, 8 AM $0.00236
+1.09%
$2.12 million $470,001
Mar 25, 7 AM $0.00233
-0.65%
$2.1 million $473,432
Mar 25, 6 AM $0.00235
-0.23%
$2.11 million $467,368
Mar 25, 5 AM $0.00235
+0.77%
$2.11 million $461,349
Mar 25, 4 AM $0.00233
+0.41%
$2.1 million $461,928
Mar 25, 3 AM $0.00232
+0.29%
$2.09 million $453,289
Mar 25, 2 AM $0.00232
+0.72%
$2.09 million $451,376
Mar 25, 1 AM $0.0023
-0.92%
$2.07 million $450,885
Mar 25, 12 AM $0.00231
+0.84%
$2.08 million $447,544
Mar 24, 11 PM $0.00229
+0.60%
$2.06 million $452,350
Mar 24, 10 PM $0.00228
-0.08%
$2.05 million $452,292
Mar 24, 9 PM $0.00228
+0.69%
$2.05 million $453,619
Mar 24, 8 PM $0.00227
+1.60%
$2.04 million $451,685
Mar 24, 7 PM $0.00223
-0.08%
$2.01 million $454,836
Mar 24, 6 PM $0.00223
-0.86%
$2.01 million $450,539
Mar 24, 5 PM $0.00225
-0.21%
$2.03 million $441,518
Mar 24, 4 PM $0.00226
-0.83%
$2.03 million $439,286
Mar 24, 3 PM $0.00228
+1.33%
$2.05 million $440,900
Mar 24, 2 PM $0.00225
-1.46%
$2.02 million $440,776
Mar 24, 1 PM $0.00228
-2.20%
$2.05 million $439,704
Mar 24, 12 PM $0.00233
-0.24%
$2.1 million $438,810
Mar 24, 11 AM $0.00234
+0.26%
$2.1 million $438,483
Mar 24, 10 AM $0.00233
-0.34%
$2.1 million $441,274
Mar 24, 9 AM $0.00234
+0.66%
$2.11 million $440,690
Mar 24, 8 AM $0.00232
+1.15%
$2.09 million $437,547
Mar 24, 7 AM $0.0023
+0.32%
$2.07 million $444,434
Mar 24, 6 AM $0.00229
+0.21%
$2.06 million $448,425
Mar 24, 5 AM $0.00229
+0.20%
$2.06 million $450,563
Mar 24, 4 AM $0.00228
-0.14%
$2.05 million $448,860
Mar 24, 3 AM $0.00228
-0.39%
$2.05 million $451,636
Mar 24, 2 AM $0.00229
-0.31%
$2.06 million $448,798
Mar 24, 1 AM $0.0023
-0.22%
$2.07 million $447,213
Mar 24, 12 AM $0.00231
+0.11%
$2.08 million $447,606
Mar 23, 11 PM $0.00231
-0.55%
$2.08 million $448,184
Mar 23, 10 PM $0.00232
-0.66%
$2.09 million $450,351
Mar 23, 9 PM $0.00234
-0.26%
$2.1 million $449,946
Mar 23, 8 PM $0.00234
-0.73%
$2.11 million $449,628
Mar 23, 7 PM $0.00236
-0.33%
$2.12 million $449,190
Mar 23, 6 PM $0.00237
+0.82%
$2.13 million $455,476