SIGMA Historical Data

SIGMA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.00626
+0.47%
$ 5.63 million $ 685,179
Oct 30, 8 PM $ 0.00623
+0.22%
$ 5.6 million $ 688,904
Oct 30, 7 PM $ 0.00621
-3.88%
$ 5.59 million $ 680,817
Oct 30, 6 PM $ 0.00646
-0.49%
$ 5.82 million $ 674,657
Oct 30, 5 PM $ 0.0065
-0.60%
$ 5.85 million $ 670,212
Oct 30, 4 PM $ 0.00654
+0.05%
$ 5.88 million $ 674,631
Oct 30, 3 PM $ 0.00653
-0.88%
$ 5.88 million $ 673,318
Oct 30, 2 PM $ 0.00659
+0.74%
$ 5.93 million $ 667,791
Oct 30, 1 PM $ 0.00654
-0.75%
$ 5.89 million $ 666,749
Oct 30, 12 PM $ 0.00659
-2.38%
$ 5.93 million $ 356,907
Oct 30, 11 AM $ 0.00675
+0.09%
$ 6.07 million $ 658,204
Oct 30, 10 AM $ 0.00675
-2.09%
$ 6.07 million $ 663,310
Oct 30, 9 AM $ 0.00689
-0.33%
$ 6.2 million $ 665,699
Oct 30, 9 AM $ 0.00689
-0.33%
$ 6.2 million $ 665,699
Oct 30, 9 AM $ 0.00689
-0.33%
$ 6.2 million $ 665,699
Oct 30, 9 AM $ 0.00689
-0.33%
$ 6.2 million $ 665,699
Oct 30, 8 AM $ 0.00691
-0.07%
$ 6.22 million $ 659,395
Oct 30, 8 AM $ 0.00691
-0.07%
$ 6.22 million $ 659,395
Oct 30, 8 AM $ 0.00691
-0.07%
$ 6.22 million $ 659,395
Oct 30, 8 AM $ 0.00691
-0.07%
$ 6.22 million $ 659,395
Oct 30, 7 AM $ 0.0069
+0.16%
$ 6.21 million $ 655,704
Oct 30, 7 AM $ 0.0069
+0.16%
$ 6.21 million $ 655,704
Oct 30, 7 AM $ 0.0069
+0.16%
$ 6.21 million $ 655,704
Oct 30, 7 AM $ 0.0069
+0.16%
$ 6.21 million $ 655,704
Oct 30, 6 AM $ 0.00689
-0.02%
$ 6.2 million $ 657,766
Oct 30, 6 AM $ 0.00689
-0.02%
$ 6.2 million $ 657,766
Oct 30, 6 AM $ 0.00689
-0.02%
$ 6.2 million $ 657,766
Oct 30, 6 AM $ 0.00689
-0.02%
$ 6.2 million $ 657,766
Oct 30, 5 AM $ 0.00689
+0.03%
$ 6.2 million $ 654,801
Oct 30, 5 AM $ 0.00689
+0.03%
$ 6.2 million $ 654,801
Oct 30, 5 AM $ 0.00689
+0.03%
$ 6.2 million $ 654,801
Oct 30, 5 AM $ 0.00689
+0.03%
$ 6.2 million $ 654,801
Oct 30, 4 AM $ 0.00689
-1.01%
$ 6.2 million $ 644,981
Oct 30, 4 AM $ 0.00689
-1.01%
$ 6.2 million $ 644,981
Oct 30, 4 AM $ 0.00689
-1.01%
$ 6.2 million $ 644,981
Oct 30, 4 AM $ 0.00689
-1.01%
$ 6.2 million $ 644,981
Oct 30, 3 AM $ 0.00696
-0.03%
$ 6.26 million $ 643,488
Oct 30, 3 AM $ 0.00696
-0.03%
$ 6.26 million $ 643,488
Oct 30, 3 AM $ 0.00696
-0.03%
$ 6.26 million $ 643,488
Oct 30, 3 AM $ 0.00696
-0.03%
$ 6.26 million $ 643,488
Oct 30, 2 AM $ 0.00697
+0.58%
$ 6.27 million $ 651,974
Oct 30, 2 AM $ 0.00697
+0.58%
$ 6.27 million $ 651,974
Oct 30, 2 AM $ 0.00697
+0.58%
$ 6.27 million $ 651,974
Oct 30, 2 AM $ 0.00697
+0.58%
$ 6.27 million $ 651,974
Oct 30, 1 AM $ 0.00693
+0.43%
$ 6.23 million $ 655,249
Oct 30, 1 AM $ 0.00693
+0.43%
$ 6.23 million $ 655,249
Oct 30, 1 AM $ 0.00693
+0.43%
$ 6.23 million $ 655,249
Oct 30, 1 AM $ 0.00693
+0.43%
$ 6.23 million $ 655,249
Oct 30, 12 AM $ 0.0069
-0.14%
$ 6.2 million $ 649,900
Oct 30, 12 AM $ 0.0069
-0.14%
$ 6.2 million $ 649,900