Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 6 PM $0.00237
+0.82%
$2.13 million $455,476
Mar 23, 5 PM $0.00235
+1.09%
$2.11 million $457,313
Mar 23, 4 PM $0.00232
-0.56%
$2.09 million $454,806
Mar 23, 3 PM $0.00234
-0.93%
$2.1 million $454,412
Mar 23, 2 PM $0.00236
-0.27%
$2.12 million $456,269
Mar 23, 1 PM $0.00236
+1.41%
$2.12 million $460,765
Mar 23, 12 PM $0.00232
+0.15%
$2.09 million $461,629
Mar 23, 11 AM $0.00232
+4.99%
$2.09 million $461,991
Mar 23, 10 AM $0.00221
+0.11%
$1.99 million $459,123
Mar 23, 9 AM $0.00221
-0.87%
$1.99 million $461,499
Mar 23, 8 AM $0.00223
+0.70%
$2.01 million $466,514
Mar 23, 7 AM $0.00221
+0.18%
$1.99 million $464,933
Mar 23, 6 AM $0.00222
-1.41%
$1.99 million $462,170
Mar 23, 5 AM $0.00225
+0.09%
$2.02 million $465,123
Mar 23, 4 AM $0.00225
+0.18%
$2.02 million $468,190
Mar 23, 3 AM $0.00224
-0.40%
$2.01 million $468,903
Mar 23, 2 AM $0.00223
+0.36%
$2.01 million $472,424
Mar 23, 1 AM $0.00223
-0.44%
$2 million $472,308
Mar 23, 12 AM $0.00224
+0.42%
$2.01 million $473,454
Mar 22, 11 PM $0.00223
-0.78%
$2.01 million $474,740
Mar 22, 10 PM $0.00225
+0.95%
$2.02 million $477,307
Mar 22, 9 PM $0.00223
-0.74%
$2 million $476,802
Mar 22, 8 PM $0.00224
-0.06%
$2.02 million $475,196
Mar 22, 7 PM $0.00225
-0.56%
$2.02 million $477,227
Mar 22, 6 PM $0.00226
-0.40%
$2.03 million $476,168
Mar 22, 5 PM $0.00227
-0.65%
$2.04 million $475,371
Mar 22, 4 PM $0.00228
-0.14%
$2.05 million $482,274
Mar 22, 3 PM $0.00228
-0.19%
$2.05 million $477,857
Mar 22, 2 PM $0.00229
+0.56%
$2.06 million $475,522
Mar 22, 1 PM $0.00228
-0.04%
$2.05 million $470,121
Mar 22, 12 PM $0.00227
+0.19%
$2.05 million $465,996
Mar 22, 11 AM $0.00227
-0.83%
$2.04 million $460,180
Mar 22, 10 AM $0.00229
-0.09%
$2.06 million $459,151
Mar 22, 9 AM $0.00229
-0.40%
$2.06 million $456,085
Mar 22, 8 AM $0.0023
-0.78%
$2.07 million $453,541
Mar 22, 7 AM $0.00232
-0.24%
$2.09 million $454,755
Mar 22, 6 AM $0.00232
-0.58%
$2.09 million $457,118
Mar 22, 5 AM $0.00234
-0.43%
$2.1 million $450,781
Mar 22, 4 AM $0.00235
+0.46%
$2.11 million $451,081
Mar 22, 3 AM $0.00234
+0.38%
$2.1 million $454,487
Mar 22, 2 AM $0.00233
+1.14%
$2.1 million $456,960
Mar 22, 1 AM $0.0023
-0.16%
$2.07 million $458,490
Mar 22, 12 AM $0.00231
-0.81%
$2.08 million $458,677
Mar 21, 11 PM $0.00235
-0.64%
$2.12 million $457,945
Mar 21, 10 PM $0.00237
-0.28%
$2.13 million $457,843
Mar 21, 9 PM $0.00237
-0.01%
$2.13 million $455,873
Mar 21, 8 PM $0.00237
+0.45%
$2.14 million $458,988
Mar 21, 7 PM $0.00236
-0.22%
$2.13 million $458,941
Mar 21, 6 PM $0.00237
+0.38%
$2.13 million $462,421
Mar 21, 5 PM $0.00236
-0.21%
$2.12 million $460,606