SIGMA Historical Data

SIGMA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00683
-0.53%
$ 6.15 million $ 647,708
Oct 29, 3 PM $ 0.00683
-0.53%
$ 6.15 million $ 647,708
Oct 29, 2 PM $ 0.00686
-0.25%
$ 6.17 million $ 646,256
Oct 29, 2 PM $ 0.00686
-0.25%
$ 6.17 million $ 646,256
Oct 29, 2 PM $ 0.00686
-0.25%
$ 6.17 million $ 646,256
Oct 29, 2 PM $ 0.00686
-0.25%
$ 6.17 million $ 646,256
Oct 29, 1 PM $ 0.00688
-1.07%
$ 6.19 million $ 653,194
Oct 29, 1 PM $ 0.00688
-1.07%
$ 6.19 million $ 653,194
Oct 29, 1 PM $ 0.00688
-1.07%
$ 6.19 million $ 653,194
Oct 29, 1 PM $ 0.00688
-1.07%
$ 6.19 million $ 653,194
Oct 29, 12 PM $ 0.00697
+2.53%
$ 6.27 million $ 657,356
Oct 29, 12 PM $ 0.00697
+2.53%
$ 6.27 million $ 657,356
Oct 29, 12 PM $ 0.00697
+2.53%
$ 6.27 million $ 657,356
Oct 29, 12 PM $ 0.00697
+2.53%
$ 6.27 million $ 657,356
Oct 29, 11 AM $ 0.0068
+0.82%
$ 6.12 million $ 659,901
Oct 29, 11 AM $ 0.0068
+0.82%
$ 6.12 million $ 659,901
Oct 29, 11 AM $ 0.0068
+0.82%
$ 6.12 million $ 659,901
Oct 29, 11 AM $ 0.0068
+0.82%
$ 6.12 million $ 659,901
Oct 29, 10 AM $ 0.00675
+0.58%
$ 6.08 million $ 650,869
Oct 29, 10 AM $ 0.00675
+0.58%
$ 6.08 million $ 650,869
Oct 29, 10 AM $ 0.00675
+0.58%
$ 6.08 million $ 650,869
Oct 29, 10 AM $ 0.00675
+0.58%
$ 6.08 million $ 650,869
Oct 29, 9 AM $ 0.00671
-0.16%
$ 6.04 million $ 657,602
Oct 29, 9 AM $ 0.00671
-0.16%
$ 6.04 million $ 657,602
Oct 29, 9 AM $ 0.00671
-0.16%
$ 6.04 million $ 657,602
Oct 29, 9 AM $ 0.00671
-0.16%
$ 6.04 million $ 657,602
Oct 29, 8 AM $ 0.00672
-0.29%
$ 6.04 million $ 667,061
Oct 29, 8 AM $ 0.00672
-0.29%
$ 6.04 million $ 667,061
Oct 29, 8 AM $ 0.00672
-0.29%
$ 6.04 million $ 667,061
Oct 29, 8 AM $ 0.00672
-0.29%
$ 6.04 million $ 667,061
Oct 29, 7 AM $ 0.00674
+0.18%
$ 6.07 million $ 671,680
Oct 29, 7 AM $ 0.00674
+0.18%
$ 6.07 million $ 671,680
Oct 29, 7 AM $ 0.00674
+0.18%
$ 6.07 million $ 671,680
Oct 29, 7 AM $ 0.00674
+0.18%
$ 6.07 million $ 671,680
Oct 29, 6 AM $ 0.00673
-0.18%
$ 6.06 million $ 677,237
Oct 29, 6 AM $ 0.00673
-0.18%
$ 6.06 million $ 677,237
Oct 29, 6 AM $ 0.00673
-0.18%
$ 6.06 million $ 677,237
Oct 29, 6 AM $ 0.00673
-0.18%
$ 6.06 million $ 677,237
Oct 29, 5 AM $ 0.00675
+0.49%
$ 6.08 million $ 676,563
Oct 29, 5 AM $ 0.00675
+0.49%
$ 6.08 million $ 676,563
Oct 29, 5 AM $ 0.00675
+0.49%
$ 6.08 million $ 676,563
Oct 29, 5 AM $ 0.00675
+0.49%
$ 6.08 million $ 676,563
Oct 29, 4 AM $ 0.00672
+0.19%
$ 6.05 million $ 679,292
Oct 29, 4 AM $ 0.00672
+0.19%
$ 6.05 million $ 679,292
Oct 29, 4 AM $ 0.00672
+0.19%
$ 6.05 million $ 679,292
Oct 29, 4 AM $ 0.00672
+0.19%
$ 6.05 million $ 679,292
Oct 29, 3 AM $ 0.00668
-0.02%
$ 6.02 million $ 677,104
Oct 29, 3 AM $ 0.00668
-0.02%
$ 6.02 million $ 677,104
Oct 29, 3 AM $ 0.00668
-0.02%
$ 6.02 million $ 677,104
Oct 29, 3 AM $ 0.00668
-0.02%
$ 6.02 million $ 677,104