Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 4 PM $0.00236
-0.09%
$2.13 million $456,837
Mar 21, 3 PM $0.00237
-0.51%
$2.13 million $458,484
Mar 21, 2 PM $0.00238
+0.20%
$2.14 million $463,872
Mar 21, 1 PM $0.00237
+0.01%
$2.14 million $466,452
Mar 21, 12 PM $0.00237
+0.03%
$2.13 million $468,099
Mar 21, 11 AM $0.00237
-0.06%
$2.13 million $473,176
Mar 21, 10 AM $0.00237
-0.14%
$2.14 million $469,793
Mar 21, 9 AM $0.00238
+0.45%
$2.14 million $467,790
Mar 21, 8 AM $0.00237
-0.39%
$2.13 million $467,402
Mar 21, 7 AM $0.00238
+0.07%
$2.14 million $468,213
Mar 21, 6 AM $0.00237
-0.75%
$2.14 million $466,022
Mar 21, 5 AM $0.00239
-0.02%
$2.15 million $468,323
Mar 21, 4 AM $0.00239
+0.56%
$2.15 million $469,262
Mar 21, 3 AM $0.00238
-0.31%
$2.14 million $466,901
Mar 21, 2 AM $0.00239
+0.39%
$2.15 million $468,081
Mar 21, 1 AM $0.00237
-0.10%
$2.14 million $470,452
Mar 21, 12 AM $0.00238
+0.66%
$2.14 million $470,936
Mar 20, 11 PM $0.00236
-0.17%
$2.13 million $469,533
Mar 20, 10 PM $0.00237
+0.31%
$2.13 million $467,894
Mar 20, 9 PM $0.00236
+0.67%
$2.12 million $469,149
Mar 20, 8 PM $0.00234
+0.11%
$2.11 million $470,378
Mar 20, 7 PM $0.00234
-0.22%
$2.11 million $468,398
Mar 20, 6 PM $0.00235
+0.95%
$2.11 million $467,132
Mar 20, 5 PM $0.00232
-0.76%
$2.09 million $467,874
Mar 20, 4 PM $0.00234
+0.04%
$2.11 million $472,647
Mar 20, 3 PM $0.00234
-1.22%
$2.11 million $473,573
Mar 20, 2 PM $0.00237
-0.07%
$2.13 million $471,245
Mar 20, 1 PM $0.00237
-0.04%
$2.13 million $468,324
Mar 20, 12 PM $0.00237
-0.26%
$2.13 million $469,762
Mar 20, 11 AM $0.00238
-0.08%
$2.14 million $470,643
Mar 20, 10 AM $0.00238
+0.21%
$2.14 million $474,730
Mar 20, 9 AM $0.00238
-0.04%
$2.14 million $475,576
Mar 20, 8 AM $0.00238
+1.13%
$2.14 million $470,431
Mar 20, 7 AM $0.00235
-0.11%
$2.11 million $470,728
Mar 20, 6 AM $0.00235
-0.13%
$2.12 million $470,819
Mar 20, 5 AM $0.00236
-0.34%
$2.12 million $470,433
Mar 20, 4 AM $0.00236
+0.74%
$2.13 million $468,096
Mar 20, 3 AM $0.00235
+0.10%
$2.11 million $467,223
Mar 20, 2 AM $0.00234
-0.76%
$2.11 million $461,911
Mar 20, 1 AM $0.00236
+0.10%
$2.13 million $459,196
Mar 20, 12 AM $0.00236
+0.58%
$2.12 million $455,915
Mar 19, 11 PM $0.00234
+0.02%
$2.11 million $457,812
Mar 19, 10 PM $0.00234
-0.51%
$2.1 million $457,055
Mar 19, 9 PM $0.00235
+0.09%
$2.12 million $454,752
Mar 19, 8 PM $0.00235
-1.06%
$2.11 million $452,176
Mar 19, 7 PM $0.00237
+1.27%
$2.14 million $452,833
Mar 19, 6 PM $0.00234
+0.30%
$2.11 million $451,469
Mar 19, 5 PM $0.00234
-0.01%
$2.1 million $453,784
Mar 19, 4 PM $0.00234
-0.52%
$2.1 million $451,945
Mar 19, 3 PM $0.00235
-0.02%
$2.11 million $456,380