Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 3 PM $0.00235
-0.02%
$2.11 million $456,380
Mar 19, 2 PM $0.00235
-0.99%
$2.11 million $455,867
Mar 19, 1 PM $0.00237
+0.60%
$2.14 million $456,645
Mar 19, 12 PM $0.00236
-2.37%
$2.12 million $453,257
Mar 19, 11 AM $0.00242
-1.28%
$2.17 million $448,034
Mar 19, 10 AM $0.00245
-0.09%
$2.2 million $451,143
Mar 19, 9 AM $0.00245
+0.94%
$2.2 million $453,569
Mar 19, 8 AM $0.00243
-0.40%
$2.18 million $454,636
Mar 19, 7 AM $0.00244
-0.26%
$2.19 million $458,456
Mar 19, 6 AM $0.00244
-0.22%
$2.2 million $461,873
Mar 19, 5 AM $0.00245
-0.74%
$2.2 million $465,931
Mar 19, 4 AM $0.00247
-0.61%
$2.22 million $468,341
Mar 19, 3 AM $0.00248
+1.41%
$2.23 million $470,133
Mar 19, 2 AM $0.00245
-0.44%
$2.2 million $471,410
Mar 19, 1 AM $0.00246
+0.27%
$2.21 million $471,710
Mar 19, 12 AM $0.00245
-0.10%
$2.2 million $475,604
Mar 18, 11 PM $0.00245
-0.74%
$2.2 million $475,540
Mar 18, 10 PM $0.00247
-0.03%
$2.22 million $470,483
Mar 18, 9 PM $0.00247
-2.17%
$2.22 million $474,770
Mar 18, 8 PM $0.00252
+4.52%
$2.27 million $474,531
Mar 18, 7 PM $0.00242
-0.40%
$2.17 million $473,392
Mar 18, 6 PM $0.00242
+0.83%
$2.18 million $476,385
Mar 18, 5 PM $0.0024
+1.30%
$2.16 million $474,452
Mar 18, 4 PM $0.00237
-1.28%
$2.14 million $471,316
Mar 18, 3 PM $0.0024
+0.97%
$2.16 million $471,020
Mar 18, 2 PM $0.0024
-1.92%
$2.16 million $472,870
Mar 18, 1 PM $0.00245
-0.51%
$2.2 million $476,898
Mar 18, 12 PM $0.00246
-1.15%
$2.21 million $480,947
Mar 18, 11 AM $0.00249
-1.37%
$2.24 million $480,777
Mar 18, 10 AM $0.00252
-1.09%
$2.27 million $483,166
Mar 18, 9 AM $0.00255
-0.02%
$2.29 million $479,251
Mar 18, 8 AM $0.00255
+0.11%
$2.29 million $482,560
Mar 18, 7 AM $0.00255
-0.35%
$2.29 million $478,609
Mar 18, 6 AM $0.00256
-0.30%
$2.3 million $478,949
Mar 18, 5 AM $0.00256
-0.98%
$2.31 million $481,988
Mar 18, 4 AM $0.00259
-0.41%
$2.33 million $476,470
Mar 18, 3 AM $0.0026
+0.72%
$2.34 million $473,358
Mar 18, 2 AM $0.00258
+0.17%
$2.32 million $465,514
Mar 18, 1 AM $0.00257
-0.07%
$2.32 million $468,523
Mar 18, 12 AM $0.00257
-0.41%
$2.32 million $466,828
Mar 17, 11 PM $0.00259
+0.12%
$2.33 million $466,998
Mar 17, 10 PM $0.00259
-0.19%
$2.33 million $473,418
Mar 17, 9 PM $0.00257
+0.60%
$2.31 million $474,253
Mar 17, 8 PM $0.00256
-0.13%
$2.3 million $475,787
Mar 17, 7 PM $0.00256
-0.54%
$2.3 million $474,998
Mar 17, 6 PM $0.00257
+0.97%
$2.32 million $471,444
Mar 17, 5 PM $0.00255
-0.39%
$2.29 million $471,398
Mar 17, 4 PM $0.00256
+0.18%
$2.3 million $478,113
Mar 17, 3 PM $0.00255
-0.05%
$2.28 million $475,327
Mar 17, 2 PM $0.00256
+0.83%
$2.31 million $471,083