SIGMA Historical Data

SIGMA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.00707
+0.18%
$ 6.36 million $ 653,230
Oct 28, 3 AM $ 0.00706
+0.17%
$ 6.35 million $ 657,558
Oct 28, 2 AM $ 0.00705
-0.24%
$ 6.35 million $ 659,617
Oct 28, 1 AM $ 0.00707
+0.32%
$ 6.36 million $ 659,218
Oct 28, 12 AM $ 0.00704
+0.02%
$ 6.34 million $ 656,543
Oct 27, 11 PM $ 0.00705
+0.07%
$ 6.34 million $ 659,548
Oct 27, 10 PM $ 0.00704
-2.74%
$ 6.34 million $ 664,986
Oct 27, 9 PM $ 0.00724
-0.41%
$ 6.52 million $ 673,421
Oct 27, 8 PM $ 0.00728
-0.21%
$ 6.55 million $ 665,786
Oct 27, 7 PM $ 0.0073
-0.54%
$ 6.57 million $ 666,996
Oct 27, 6 PM $ 0.00734
-0.41%
$ 6.6 million $ 670,082
Oct 27, 5 PM $ 0.00737
+0.16%
$ 6.63 million $ 677,051
Oct 27, 4 PM $ 0.00736
+1.02%
$ 6.62 million $ 670,298
Oct 27, 3 PM $ 0.0073
+0.87%
$ 6.57 million $ 670,127
Oct 27, 2 PM $ 0.00724
-0.09%
$ 6.52 million $ 670,516
Oct 27, 1 PM $ 0.00725
-0.29%
$ 6.52 million $ 672,334
Oct 27, 12 PM $ 0.00727
-0.03%
$ 6.54 million $ 676,854
Oct 27, 11 AM $ 0.00728
-1.28%
$ 6.55 million $ 677,422
Oct 27, 10 AM $ 0.00736
-0.12%
$ 6.62 million $ 671,693
Oct 27, 9 AM $ 0.00737
+0.25%
$ 6.63 million $ 665,675
Oct 27, 8 AM $ 0.00736
+1.52%
$ 6.62 million $ 670,480
Oct 27, 7 AM $ 0.00724
+0.64%
$ 6.51 million $ 665,229
Oct 27, 6 AM $ 0.00719
+0.31%
$ 6.47 million $ 663,028
Oct 27, 5 AM $ 0.00717
-0.23%
$ 6.45 million $ 665,891
Oct 27, 4 AM $ 0.00718
-0.22%
$ 6.46 million $ 662,264
Oct 27, 3 AM $ 0.0072
-1.86%
$ 6.48 million $ 649,608
Oct 27, 2 AM $ 0.00734
-1.22%
$ 6.6 million $ 653,432
Oct 27, 1 AM $ 0.00743
+1.04%
$ 6.68 million $ 653,390
Oct 27, 12 AM $ 0.00735
+1.71%
$ 6.61 million $ 657,219
Oct 26, 11 PM $ 0.00722
+0.21%
$ 6.5 million $ 650,108
Oct 26, 10 PM $ 0.0072
+0.84%
$ 6.48 million $ 640,457
Oct 26, 9 PM $ 0.00714
-0.30%
$ 6.43 million $ 640,723
Oct 26, 8 PM $ 0.00717
-0.29%
$ 6.45 million $ 645,712
Oct 26, 7 PM $ 0.00719
+0.03%
$ 6.48 million $ 638,843
Oct 26, 6 PM $ 0.00719
-0.32%
$ 6.47 million $ 636,168
Oct 26, 5 PM $ 0.00721
-0.12%
$ 6.49 million $ 633,933
Oct 26, 4 PM $ 0.00722
+0.37%
$ 6.49 million $ 644,840
Oct 26, 3 PM $ 0.00719
+0.06%
$ 6.47 million $ 644,303
Oct 26, 2 PM $ 0.00719
+0.28%
$ 6.47 million $ 644,372
Oct 26, 1 PM $ 0.00717
-0.11%
$ 6.45 million $ 642,422
Oct 26, 12 PM $ 0.00718
+6.48%
$ 6.46 million $ 619,784
Oct 26, 11 AM $ 0.00673
+0.13%
$ 6.06 million $ 627,026
Oct 26, 10 AM $ 0.00672
-0.60%
$ 6.05 million $ 633,632
Oct 26, 9 AM $ 0.00676
+0.28%
$ 6.09 million $ 641,520
Oct 26, 8 AM $ 0.00674
+0.02%
$ 6.07 million $ 638,337
Oct 26, 7 AM $ 0.00674
+0.28%
$ 6.07 million $ 635,561
Oct 26, 6 AM $ 0.00672
-1.11%
$ 6.05 million $ 631,637
Oct 26, 5 AM $ 0.0068
+0.54%
$ 6.12 million $ 629,296
Oct 26, 4 AM $ 0.00677
-0.03%
$ 6.09 million $ 627,609
Oct 26, 3 AM $ 0.00678
-0.35%
$ 6.1 million $ 632,644