SIGMA Historical Data

SIGMA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.00677
-0.03%
$ 6.09 million $ 627,609
Oct 26, 3 AM $ 0.00678
-0.35%
$ 6.1 million $ 632,644
Oct 26, 2 AM $ 0.0068
-0.80%
$ 6.12 million $ 621,355
Oct 26, 1 AM $ 0.00686
-0.78%
$ 6.17 million $ 618,851
Oct 26, 12 AM $ 0.00691
-0.41%
$ 6.22 million $ 618,724
Oct 25, 11 PM $ 0.00693
+2.97%
$ 6.24 million $ 623,949
Oct 25, 10 PM $ 0.00674
+0.71%
$ 6.06 million $ 631,209
Oct 25, 9 PM $ 0.00669
+0.56%
$ 6.02 million $ 627,791
Oct 25, 8 PM $ 0.00665
-0.03%
$ 5.98 million $ 627,789
Oct 25, 7 PM $ 0.00665
+0.28%
$ 5.99 million $ 626,696
Oct 25, 6 PM $ 0.00663
+0.66%
$ 5.96 million $ 622,864
Oct 25, 5 PM $ 0.00659
+0.32%
$ 5.93 million $ 625,009
Oct 25, 4 PM $ 0.00656
+0.02%
$ 5.91 million $ 614,273
Oct 25, 3 PM $ 0.00656
+0.04%
$ 5.91 million $ 618,726
Oct 25, 2 PM $ 0.00655
+0.48%
$ 5.89 million $ 617,101
Oct 25, 1 PM $ 0.00652
-0.24%
$ 5.86 million $ 619,829
Oct 25, 12 PM $ 0.00653
+0.53%
$ 5.87 million $ 625,618
Oct 25, 11 AM $ 0.0065
+0.27%
$ 5.85 million $ 628,170
Oct 25, 10 AM $ 0.00648
-2.43%
$ 5.83 million $ 622,813
Oct 25, 9 AM $ 0.00664
-2.04%
$ 5.98 million $ 629,136
Oct 25, 8 AM $ 0.00679
+0.13%
$ 6.11 million $ 627,592
Oct 25, 7 AM $ 0.0068
+1.36%
$ 6.12 million $ 633,131
Oct 25, 6 AM $ 0.00671
+0.06%
$ 6.04 million $ 643,431
Oct 25, 5 AM $ 0.00671
+3.21%
$ 6.04 million $ 644,605
Oct 25, 4 AM $ 0.00649
+0.17%
$ 5.84 million $ 643,610
Oct 25, 3 AM $ 0.00649
-0.31%
$ 5.84 million $ 650,697
Oct 25, 2 AM $ 0.00651
+0.03%
$ 5.85 million $ 659,085
Oct 25, 1 AM $ 0.0065
+0.48%
$ 5.85 million $ 662,332
Oct 25, 12 AM $ 0.00647
-0.39%
$ 5.82 million $ 661,631
Oct 24, 11 PM $ 0.0065
-0.44%
$ 5.85 million $ 664,771
Oct 24, 10 PM $ 0.00652
-0.08%
$ 5.86 million $ 672,003
Oct 24, 9 PM $ 0.00652
+0.17%
$ 5.87 million $ 671,573
Oct 24, 8 PM $ 0.00651
+0.16%
$ 5.86 million $ 671,441
Oct 24, 7 PM $ 0.00649
+0.46%
$ 5.84 million $ 677,288
Oct 24, 6 PM $ 0.00646
-0.04%
$ 5.81 million $ 682,199
Oct 24, 5 PM $ 0.00646
-0.15%
$ 5.81 million $ 677,057
Oct 24, 4 PM $ 0.00647
+0.01%
$ 5.82 million $ 687,300
Oct 24, 3 PM $ 0.00648
+0.53%
$ 5.83 million $ 676,713
Oct 24, 2 PM $ 0.00644
-0.81%
$ 5.8 million $ 676,806
Oct 24, 1 PM $ 0.0065
-1.02%
$ 5.85 million $ 677,083
Oct 24, 12 PM $ 0.00655
+0.60%
$ 5.89 million $ 679,199
Oct 24, 11 AM $ 0.00649
-0.18%
$ 5.84 million $ 672,009
Oct 24, 10 AM $ 0.00651
-0.30%
$ 5.85 million $ 668,736
Oct 24, 9 AM $ 0.00653
-0.48%
$ 5.87 million $ 666,256
Oct 24, 8 AM $ 0.00656
+0.75%
$ 5.9 million $ 673,081
Oct 24, 7 AM $ 0.00651
-1.24%
$ 5.86 million $ 672,084
Oct 24, 6 AM $ 0.0066
+0.04%
$ 5.94 million $ 666,617
Oct 24, 5 AM $ 0.00659
+0.22%
$ 5.93 million $ 670,777
Oct 24, 4 AM $ 0.00658
+2.55%
$ 5.92 million $ 674,387
Oct 24, 3 AM $ 0.00641
-0.55%
$ 5.77 million $ 667,875