Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 1 PM $0.00254
-0.86%
$2.29 million $469,696
Mar 17, 12 PM $0.00256
-0.91%
$2.31 million $467,244
Mar 17, 11 AM $0.00259
+1.03%
$2.33 million $467,584
Mar 17, 10 AM $0.00256
-0.84%
$2.3 million $465,372
Mar 17, 9 AM $0.00258
-0.05%
$2.32 million $466,222
Mar 17, 8 AM $0.00258
+0.22%
$2.32 million $469,049
Mar 17, 7 AM $0.00258
+0.30%
$2.32 million $469,276
Mar 17, 6 AM $0.00257
+0.40%
$2.31 million $466,181
Mar 17, 5 AM $0.00256
+0.43%
$2.3 million $459,750
Mar 17, 4 AM $0.00255
-0.77%
$2.29 million $458,761
Mar 17, 3 AM $0.00257
-1.19%
$2.31 million $461,359
Mar 17, 2 AM $0.0026
-0.41%
$2.34 million $465,972
Mar 17, 1 AM $0.00261
-0.27%
$2.35 million $466,413
Mar 17, 12 AM $0.00262
-0.26%
$2.36 million $466,759
Mar 16, 11 PM $0.00263
-0.33%
$2.37 million $465,603
Mar 16, 10 PM $0.00264
-1.27%
$2.37 million $461,830
Mar 16, 9 PM $0.00267
+3.48%
$2.4 million $457,558
Mar 16, 8 PM $0.00258
+3.78%
$2.32 million $456,321
Mar 16, 7 PM $0.00249
+0.44%
$2.24 million $455,900
Mar 16, 6 PM $0.00248
+1.30%
$2.23 million $456,060
Mar 16, 5 PM $0.00244
+0.08%
$2.2 million $455,150
Mar 16, 4 PM $0.00244
+0.71%
$2.2 million $458,539
Mar 16, 3 PM $0.00242
-0.11%
$2.18 million $458,694
Mar 16, 2 PM $0.00243
-1.99%
$2.18 million $456,920
Mar 16, 1 PM $0.00248
+0.46%
$2.23 million $452,167
Mar 16, 12 PM $0.00246
-0.05%
$2.22 million $450,549
Mar 16, 11 AM $0.00247
-0.07%
$2.22 million $458,258
Mar 16, 10 AM $0.00247
-0.81%
$2.22 million $459,714
Mar 16, 9 AM $0.00249
+0.43%
$2.24 million $456,472
Mar 16, 8 AM $0.00248
-0.93%
$2.23 million $453,285
Mar 16, 7 AM $0.0025
+0.11%
$2.25 million $454,903
Mar 16, 6 AM $0.0025
-0.75%
$2.25 million $455,055
Mar 16, 5 AM $0.00252
+0.12%
$2.27 million $463,208
Mar 16, 4 AM $0.00252
-0.63%
$2.27 million $464,035
Mar 16, 3 AM $0.00254
+2.27%
$2.28 million $464,396
Mar 16, 2 AM $0.00248
+3.20%
$2.23 million $460,834
Mar 16, 1 AM $0.00241
-0.15%
$2.17 million $455,176
Mar 16, 12 AM $0.00241
-0.02%
$2.17 million $452,117
Mar 15, 11 PM $0.00241
-0.08%
$2.17 million $455,309
Mar 15, 10 PM $0.00242
+3.20%
$2.17 million $455,268
Mar 15, 9 PM $0.00235
+1.80%
$2.12 million $455,340
Mar 15, 8 PM $0.00231
+0.42%
$2.08 million $452,768
Mar 15, 7 PM $0.0023
+0.39%
$2.07 million $456,481
Mar 15, 6 PM $0.00229
-0.30%
$2.06 million $458,874
Mar 15, 5 PM $0.0023
+0.39%
$2.07 million $457,491
Mar 15, 4 PM $0.00229
-1.38%
$2.06 million $455,293
Mar 15, 3 PM $0.00233
+0.58%
$2.09 million $452,215
Mar 15, 2 PM $0.00231
-0.06%
$2.08 million $455,049
Mar 15, 1 PM $0.00231
+0.58%
$2.08 million $457,637
Mar 15, 12 PM $0.0023
+0.99%
$2.07 million $455,304