SIGMA Historical Data

SIGMA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.00641
-0.55%
$ 5.77 million $ 667,875
Oct 24, 2 AM $ 0.00645
-0.55%
$ 5.8 million $ 665,788
Oct 24, 1 AM $ 0.00649
+0.10%
$ 5.84 million $ 664,370
Oct 24, 12 AM $ 0.00648
+0.91%
$ 5.83 million $ 662,863
Oct 23, 11 PM $ 0.00642
+0.29%
$ 5.79 million $ 662,751
Oct 23, 10 PM $ 0.0064
+0.33%
$ 5.76 million $ 663,518
Oct 23, 9 PM $ 0.00638
-0.66%
$ 5.74 million $ 666,150
Oct 23, 8 PM $ 0.00642
-0.79%
$ 5.78 million $ 673,418
Oct 23, 7 PM $ 0.00647
+0.13%
$ 5.83 million $ 674,012
Oct 23, 6 PM $ 0.00647
-0.50%
$ 5.82 million $ 665,576
Oct 23, 5 PM $ 0.0065
+1.15%
$ 5.84 million $ 671,467
Oct 23, 4 PM $ 0.00641
+0.11%
$ 5.77 million $ 666,971
Oct 23, 3 PM $ 0.00641
+1.69%
$ 5.76 million $ 676,087
Oct 23, 2 PM $ 0.0063
-1.76%
$ 5.67 million $ 729,821
Oct 23, 1 PM $ 0.00641
+0.50%
$ 5.77 million $ 723,262
Oct 23, 12 PM $ 0.00638
+0.30%
$ 5.74 million $ 719,744
Oct 23, 11 AM $ 0.00636
+0.06%
$ 5.73 million $ 721,729
Oct 23, 10 AM $ 0.00636
+0.21%
$ 5.72 million $ 721,955
Oct 23, 9 AM $ 0.00635
+0.38%
$ 5.7 million $ 717,681
Oct 23, 8 AM $ 0.00634
+0.80%
$ 5.71 million $ 716,083
Oct 23, 7 AM $ 0.00629
-0.36%
$ 5.66 million $ 714,205
Oct 23, 6 AM $ 0.00632
+1.25%
$ 5.68 million $ 718,919
Oct 23, 5 AM $ 0.00624
+0.70%
$ 5.61 million $ 717,585
Oct 23, 4 AM $ 0.0062
+0.62%
$ 5.57 million $ 713,855
Oct 23, 3 AM $ 0.00616
+0.64%
$ 5.54 million $ 718,971
Oct 23, 2 AM $ 0.00612
-2.14%
$ 5.51 million $ 715,456
Oct 23, 1 AM $ 0.00626
+0.38%
$ 5.63 million $ 726,224
Oct 23, 12 AM $ 0.00624
+7.45%
$ 5.61 million $ 732,394
Oct 22, 11 PM $ 0.00583
+1.81%
$ 5.25 million $ 66,318
Oct 22, 10 PM $ 0.00572
-0.13%
$ 5.15 million $ 714,176
Oct 22, 9 PM $ 0.00574
-3.11%
$ 5.16 million $ 711,578
Oct 22, 8 PM $ 0.00593
-0.91%
$ 5.34 million $ 707,651
Oct 22, 7 PM $ 0.00602
+0.08%
$ 5.41 million $ 703,353
Oct 22, 6 PM $ 0.00601
-0.37%
$ 5.41 million $ 708,328
Oct 22, 5 PM $ 0.00604
-0.13%
$ 5.44 million $ 701,439
Oct 22, 4 PM $ 0.00604
+0.23%
$ 5.44 million $ 707,606
Oct 22, 3 PM $ 0.00603
+2.15%
$ 5.43 million $ 704,391
Oct 22, 2 PM $ 0.00584
-10.15%
$ 5.26 million $ 646,588
Oct 22, 1 PM $ 0.0065
-0.27%
$ 5.84 million $ 658,104
Oct 22, 12 PM $ 0.00651
+0.24%
$ 5.86 million $ 655,775
Oct 22, 11 AM $ 0.0065
+0.47%
$ 5.85 million $ 663,310
Oct 22, 10 AM $ 0.00647
-0.44%
$ 5.82 million $ 669,259
Oct 22, 9 AM $ 0.0065
-1.27%
$ 5.85 million $ 675,685
Oct 22, 8 AM $ 0.00658
+0.16%
$ 5.92 million $ 676,502
Oct 22, 7 AM $ 0.00657
+0.49%
$ 5.91 million $ 673,311
Oct 22, 6 AM $ 0.00654
+0.25%
$ 5.88 million $ 684,660
Oct 22, 5 AM $ 0.00652
+0.09%
$ 5.87 million $ 688,188
Oct 22, 4 AM $ 0.00652
-0.01%
$ 5.87 million $ 693,796
Oct 22, 3 AM $ 0.00652
-0.49%
$ 5.87 million $ 691,121
Oct 22, 2 AM $ 0.00655
+0.15%
$ 5.89 million $ 696,713