Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 12 PM $0.0023
+0.99%
$2.07 million $455,304
Mar 15, 11 AM $0.00228
-0.09%
$2.05 million $445,903
Mar 15, 10 AM $0.00228
+0.08%
$2.05 million $442,016
Mar 15, 9 AM $0.00228
-0.07%
$2.05 million $445,637
Mar 15, 8 AM $0.00228
+0.17%
$2.05 million $443,840
Mar 15, 7 AM $0.00228
-0.90%
$2.05 million $438,998
Mar 15, 6 AM $0.0023
+0.08%
$2.07 million $434,889
Mar 15, 5 AM $0.00229
+0.54%
$2.06 million $432,965
Mar 15, 4 AM $0.00228
+0.36%
$2.05 million $436,054
Mar 15, 3 AM $0.00227
-0.71%
$2.05 million $437,386
Mar 15, 2 AM $0.00229
+0.72%
$2.06 million $442,263
Mar 15, 1 AM $0.00227
+0.10%
$2.04 million $443,883
Mar 15, 12 AM $0.00227
+0.05%
$2.04 million $448,752
Mar 14, 11 PM $0.00227
+0.73%
$2.04 million $453,019
Mar 14, 10 PM $0.00225
+0.34%
$2.03 million $455,152
Mar 14, 9 PM $0.00225
+0.26%
$2.02 million $461,365
Mar 14, 8 PM $0.00224
-0.03%
$2.01 million $463,442
Mar 14, 7 PM $0.00224
-0.03%
$2.02 million $461,278
Mar 14, 6 PM $0.00224
+0.01%
$2.02 million $458,137
Mar 14, 5 PM $0.00224
+1.42%
$2.02 million $458,113
Mar 14, 4 PM $0.00221
+0.02%
$1.99 million $451,742
Mar 14, 3 PM $0.00221
+0.09%
$1.99 million $452,250
Mar 14, 2 PM $0.00221
+0.06%
$1.99 million $450,785
Mar 14, 1 PM $0.00221
-0.02%
$1.99 million $456,867
Mar 14, 12 PM $0.00221
+0.23%
$1.99 million $459,193
Mar 14, 11 AM $0.0022
+0.04%
$1.98 million $462,136
Mar 14, 10 AM $0.0022
-0.13%
$1.98 million $466,436
Mar 14, 9 AM $0.0022
-0.30%
$1.98 million $464,637
Mar 14, 8 AM $0.00221
-0.22%
$1.99 million $469,215
Mar 14, 7 AM $0.00222
+0.24%
$1.99 million $474,093
Mar 14, 6 AM $0.00221
-0.40%
$1.99 million $481,273
Mar 14, 5 AM $0.00222
-0.56%
$2 million $480,570
Mar 14, 4 AM $0.00223
-0.17%
$2.01 million $481,303
Mar 14, 3 AM $0.00224
+2.02%
$2.01 million $477,327
Mar 14, 2 AM $0.00219
-0.33%
$1.97 million $473,554
Mar 14, 1 AM $0.0022
+0.11%
$1.98 million $469,164
Mar 14, 12 AM $0.0022
+0.00%
$1.98 million $465,427
Mar 13, 11 PM $0.00219
+0.09%
$1.97 million $464,270
Mar 13, 10 PM $0.00219
-0.87%
$1.97 million $464,278
Mar 13, 9 PM $0.00221
+0.67%
$1.99 million $462,839
Mar 13, 8 PM $0.0022
+5.04%
$1.98 million $464,899
Mar 13, 7 PM $0.00209
-0.96%
$1.88 million $466,638
Mar 13, 6 PM $0.0021
+0.11%
$1.89 million $470,613
Mar 13, 5 PM $0.0021
-1.14%
$1.89 million $473,765
Mar 13, 4 PM $0.00213
+2.41%
$1.91 million $473,385
Mar 13, 3 PM $0.00208
-0.93%
$1.87 million $475,318
Mar 13, 2 PM $0.0021
-0.75%
$1.89 million $480,764
Mar 13, 1 PM $0.00211
+1.41%
$1.9 million $476,285
Mar 13, 12 PM $0.00208
+1.13%
$1.87 million $474,279
Mar 13, 11 AM $0.00206
+0.33%
$1.85 million $471,506