SIGMA Historical Data

SIGMA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.00652
-0.49%
$ 5.87 million $ 691,121
Oct 22, 2 AM $ 0.00655
+0.15%
$ 5.89 million $ 696,713
Oct 22, 1 AM $ 0.00652
+0.07%
$ 5.87 million $ 690,876
Oct 22, 12 AM $ 0.00653
-0.51%
$ 5.87 million $ 690,925
Oct 21, 11 PM $ 0.00656
-0.87%
$ 5.9 million $ 693,966
Oct 21, 10 PM $ 0.00662
-0.66%
$ 5.96 million $ 699,187
Oct 21, 9 PM $ 0.00666
-0.11%
$ 5.99 million $ 701,793
Oct 21, 8 PM $ 0.00667
-1.64%
$ 5.99 million $ 702,718
Oct 21, 7 PM $ 0.00678
-1.00%
$ 6.1 million $ 705,737
Oct 21, 6 PM $ 0.00684
-0.62%
$ 6.19 million $ 701,602
Oct 21, 5 PM $ 0.00689
-0.49%
$ 6.2 million $ 708,718
Oct 21, 4 PM $ 0.00692
+0.29%
$ 6.23 million $ 706,465
Oct 21, 3 PM $ 0.0069
+3.25%
$ 6.21 million $ 710,243
Oct 21, 2 PM $ 0.00668
+2.31%
$ 6.01 million $ 712,237
Oct 21, 1 PM $ 0.00653
-1.09%
$ 5.88 million $ 719,439
Oct 21, 12 PM $ 0.00661
+2.11%
$ 5.94 million $ 715,225
Oct 21, 11 AM $ 0.00644
-0.18%
$ 5.8 million $ 712,488
Oct 21, 10 AM $ 0.00646
+0.27%
$ 5.81 million $ 703,623
Oct 21, 9 AM $ 0.00643
+0.31%
$ 5.79 million $ 703,996
Oct 21, 8 AM $ 0.00641
-0.42%
$ 5.77 million $ 705,299
Oct 21, 7 AM $ 0.00644
+0.17%
$ 5.79 million $ 702,974
Oct 21, 6 AM $ 0.00642
+0.16%
$ 5.78 million $ 685,182
Oct 21, 5 AM $ 0.00641
+0.42%
$ 5.76 million $ 687,786
Oct 21, 4 AM $ 0.00639
-1.15%
$ 5.75 million $ 678,797
Oct 21, 3 AM $ 0.00646
-0.22%
$ 5.81 million $ 668,357
Oct 21, 2 AM $ 0.00648
-2.65%
$ 5.83 million $ 659,638
Oct 21, 1 AM $ 0.00665
-1.05%
$ 5.99 million $ 655,345
Oct 21, 12 AM $ 0.00672
-1.34%
$ 6.05 million $ 658,012
Oct 20, 11 PM $ 0.00681
-0.78%
$ 6.14 million $ 656,453
Oct 20, 10 PM $ 0.00687
+0.66%
$ 6.18 million $ 651,371
Oct 20, 9 PM $ 0.00682
-0.64%
$ 6.14 million $ 647,346
Oct 20, 8 PM $ 0.00687
+0.59%
$ 6.18 million $ 647,514
Oct 20, 7 PM $ 0.00683
+0.44%
$ 6.14 million $ 649,694
Oct 20, 6 PM $ 0.0068
+0.09%
$ 6.12 million $ 646,779
Oct 20, 5 PM $ 0.00679
+0.30%
$ 6.11 million $ 647,629
Oct 20, 4 PM $ 0.00677
-2.12%
$ 6.09 million $ 653,907
Oct 20, 3 PM $ 0.00692
-0.79%
$ 6.22 million $ 656,834
Oct 20, 2 PM $ 0.00698
+0.92%
$ 6.28 million $ 652,268
Oct 20, 1 PM $ 0.00692
+0.09%
$ 6.23 million $ 655,442
Oct 20, 12 PM $ 0.0069
+0.04%
$ 6.21 million $ 660,814
Oct 20, 11 AM $ 0.0069
-0.01%
$ 6.21 million $ 655,388
Oct 20, 10 AM $ 0.00691
-0.90%
$ 6.22 million $ 661,064
Oct 20, 9 AM $ 0.00697
-0.23%
$ 6.28 million $ 660,709
Oct 20, 8 AM $ 0.00698
+1.61%
$ 6.28 million $ 661,801
Oct 20, 7 AM $ 0.00687
-2.00%
$ 6.19 million $ 666,318
Oct 20, 6 AM $ 0.00701
+1.06%
$ 6.31 million $ 662,203
Oct 20, 5 AM $ 0.00694
+1.17%
$ 6.25 million $ 652,717
Oct 20, 4 AM $ 0.00686
+0.82%
$ 6.16 million $ 659,988
Oct 20, 3 AM $ 0.0068
+2.39%
$ 6.12 million $ 671,642
Oct 20, 2 AM $ 0.00665
+0.59%
$ 5.98 million $ 679,535