Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 11 AM $0.00206
+0.33%
$1.85 million $471,506
Mar 13, 10 AM $0.00205
+0.31%
$1.85 million $474,267
Mar 13, 9 AM $0.00205
+0.32%
$1.84 million $474,284
Mar 13, 8 AM $0.00204
+0.16%
$1.84 million $470,962
Mar 13, 7 AM $0.00204
+0.27%
$1.83 million $466,664
Mar 13, 6 AM $0.00203
-0.50%
$1.83 million $468,587
Mar 13, 5 AM $0.00204
-0.15%
$1.84 million $467,191
Mar 13, 4 AM $0.00205
+0.50%
$1.84 million $467,436
Mar 13, 3 AM $0.00204
-0.20%
$1.83 million $468,768
Mar 13, 2 AM $0.00204
-1.62%
$1.84 million $469,619
Mar 13, 1 AM $0.00207
+0.59%
$1.86 million $474,709
Mar 13, 12 AM $0.00206
+4.37%
$1.85 million $474,814
Mar 12, 11 PM $0.00197
+0.97%
$1.78 million $469,813
Mar 12, 10 PM $0.00196
-0.29%
$1.76 million $463,884
Mar 12, 9 PM $0.00196
-0.16%
$1.77 million $458,103
Mar 12, 8 PM $0.00197
-0.14%
$1.77 million $453,368
Mar 12, 7 PM $0.00197
-0.09%
$1.77 million $450,932
Mar 12, 6 PM $0.00197
-0.45%
$1.77 million $451,284
Mar 12, 5 PM $0.00198
+0.07%
$1.78 million $451,918
Mar 12, 4 PM $0.00198
-1.86%
$1.78 million $452,550
Mar 12, 3 PM $0.00201
-0.40%
$1.81 million $453,266
Mar 12, 2 PM $0.00202
-2.63%
$1.82 million $452,435
Mar 12, 1 PM $0.00208
-0.22%
$1.87 million $452,681
Mar 12, 12 PM $0.00208
+0.52%
$1.87 million $454,934
Mar 12, 11 AM $0.00207
-0.31%
$1.86 million $456,822
Mar 12, 10 AM $0.00208
+1.03%
$1.87 million $450,332
Mar 12, 9 AM $0.00206
-0.06%
$1.85 million $447,294
Mar 12, 8 AM $0.00206
+0.76%
$1.85 million $448,992
Mar 12, 7 AM $0.00204
+0.43%
$1.84 million $452,342
Mar 12, 6 AM $0.00203
+5.03%
$1.83 million $447,662
Mar 12, 5 AM $0.00194
-0.08%
$1.74 million $444,537
Mar 12, 4 AM $0.00194
-2.32%
$1.74 million $442,489
Mar 12, 3 AM $0.00198
-0.27%
$1.79 million $439,733
Mar 12, 2 AM $0.00199
-0.82%
$1.79 million $435,266
Mar 12, 1 AM $0.00201
-0.44%
$1.81 million $432,865
Mar 12, 12 AM $0.00202
-0.45%
$1.82 million $432,886
Mar 11, 11 PM $0.00203
-0.17%
$1.82 million $436,598
Mar 11, 10 PM $0.00203
-0.56%
$1.82 million $440,975
Mar 11, 9 PM $0.00205
+0.50%
$1.84 million $446,248
Mar 11, 8 PM $0.00204
-0.11%
$1.83 million $450,978
Mar 11, 7 PM $0.00204
-0.37%
$1.83 million $451,247
Mar 11, 6 PM $0.00205
+0.89%
$1.84 million $454,209
Mar 11, 5 PM $0.00203
+0.86%
$1.82 million $458,272
Mar 11, 4 PM $0.00201
+1.15%
$1.81 million $456,629
Mar 11, 3 PM $0.00199
-2.97%
$1.79 million $456,671
Mar 11, 2 PM $0.00205
+0.60%
$1.84 million $454,125
Mar 11, 1 PM $0.00204
+0.75%
$1.83 million $455,286
Mar 11, 12 PM $0.00202
+0.91%
$1.82 million $452,547
Mar 11, 11 AM $0.002
-0.12%
$1.8 million $454,859
Mar 11, 10 AM $0.00201
-0.01%
$1.8 million $460,149