Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 10 AM $0.00201
-0.01%
$1.8 million $460,149
Mar 11, 9 AM $0.00201
-0.51%
$1.8 million $464,882
Mar 11, 8 AM $0.00202
-0.53%
$1.81 million $462,195
Mar 11, 7 AM $0.00203
+0.20%
$1.82 million $462,976
Mar 11, 6 AM $0.00202
+0.07%
$1.82 million $460,980
Mar 11, 5 AM $0.00202
-0.55%
$1.82 million $462,957
Mar 11, 4 AM $0.00203
+1.34%
$1.83 million $474,910
Mar 11, 3 AM $0.00201
-0.55%
$1.8 million $468,278
Mar 11, 2 AM $0.00202
+0.14%
$1.81 million $479,409
Mar 11, 1 AM $0.00202
+0.01%
$1.81 million $480,086
Mar 11, 12 AM $0.00201
+0.12%
$1.81 million $482,275
Mar 10, 11 PM $0.00201
+0.40%
$1.81 million $487,757
Mar 10, 10 PM $0.00201
-1.03%
$1.8 million $489,950
Mar 10, 9 PM $0.00203
-1.22%
$1.83 million $487,652
Mar 10, 8 PM $0.00206
-0.50%
$1.85 million $486,796
Mar 10, 7 PM $0.00207
-1.03%
$1.86 million $483,920
Mar 10, 6 PM $0.00209
-3.42%
$1.88 million $479,670
Mar 10, 5 PM $0.00216
-0.09%
$1.95 million $469,760
Mar 10, 4 PM $0.00217
-0.14%
$1.95 million $471,912
Mar 10, 3 PM $0.00217
-0.52%
$1.95 million $472,921
Mar 10, 2 PM $0.00218
+1.93%
$1.96 million $474,551
Mar 10, 1 PM $0.00214
+1.71%
$1.93 million $475,922
Mar 10, 12 PM $0.0021
+0.34%
$1.89 million $475,458
Mar 10, 11 AM $0.0021
+3.48%
$1.89 million $476,193
Mar 10, 10 AM $0.00203
+2.74%
$1.82 million $475,960
Mar 10, 9 AM $0.00197
+1.08%
$1.77 million $476,063
Mar 10, 8 AM $0.00195
+1.35%
$1.76 million $478,020
Mar 10, 7 AM $0.00192
+0.39%
$1.73 million $474,777
Mar 10, 6 AM $0.00207
-1.12%
$1.86 million $474,201
Mar 10, 5 AM $0.00209
+0.37%
$1.88 million $472,858
Mar 10, 4 AM $0.00209
+0.59%
$1.88 million $470,720
Mar 10, 3 AM $0.00207
-4.96%
$1.87 million $472,270
Mar 10, 2 AM $0.00218
+2.60%
$1.96 million $471,853
Mar 10, 1 AM $0.00213
+4.83%
$1.91 million $465,768
Mar 10, 12 AM $0.00185
+1.64%
$1.66 million $466,404
Mar 9, 11 PM $0.00182
+2.22%
$1.64 million $462,160
Mar 9, 10 PM $0.00179
+0.20%
$1.61 million $461,823
Mar 9, 9 PM $0.00179
+0.64%
$1.61 million $459,613
Mar 9, 8 PM $0.00177
-0.60%
$1.59 million $457,988
Mar 9, 7 PM $0.00178
+1.47%
$1.6 million $457,520
Mar 9, 6 PM $0.00176
-0.19%
$1.58 million $458,953
Mar 9, 5 PM $0.00176
+0.24%
$1.58 million $467,909
Mar 9, 4 PM $0.00176
+1.74%
$1.58 million $467,360
Mar 9, 3 PM $0.00173
-0.50%
$1.55 million $464,955
Mar 9, 2 PM $0.00174
-0.14%
$1.56 million $468,138
Mar 9, 1 PM $0.00174
+1.81%
$1.56 million $465,832
Mar 9, 12 PM $0.00171
+0.60%
$1.54 million $463,753
Mar 9, 11 AM $0.0017
-0.33%
$1.53 million $459,725
Mar 9, 10 AM $0.0017
-0.75%
$1.53 million $455,778
Mar 9, 9 AM $0.00172
+1.10%
$1.54 million $450,132