SIGMA Historical Data

SIGMA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0068
+2.39%
$ 6.12 million $ 671,642
Oct 20, 2 AM $ 0.00665
+0.59%
$ 5.98 million $ 679,535
Oct 20, 1 AM $ 0.00661
+0.16%
$ 5.94 million $ 685,172
Oct 20, 12 AM $ 0.0066
-1.27%
$ 5.94 million $ 680,688
Oct 19, 11 PM $ 0.00668
-1.26%
$ 6.01 million $ 679,227
Oct 19, 10 PM $ 0.00676
-0.88%
$ 6.08 million $ 681,355
Oct 19, 9 PM $ 0.00682
-0.93%
$ 6.14 million $ 678,705
Oct 19, 8 PM $ 0.00688
+0.23%
$ 6.19 million $ 676,620
Oct 19, 7 PM $ 0.00686
-0.80%
$ 6.18 million $ 676,020
Oct 19, 6 PM $ 0.00692
-0.04%
$ 6.23 million $ 682,636
Oct 19, 5 PM $ 0.00692
-0.32%
$ 6.23 million $ 677,303
Oct 19, 4 PM $ 0.00695
+2.70%
$ 6.26 million $ 672,725
Oct 19, 3 PM $ 0.00676
-0.30%
$ 6.08 million $ 668,605
Oct 19, 2 PM $ 0.00678
+1.65%
$ 6.1 million $ 676,531
Oct 19, 1 PM $ 0.00667
+0.17%
$ 5.99 million $ 669,476
Oct 19, 12 PM $ 0.00666
-0.74%
$ 6 million $ 670,090
Oct 19, 11 AM $ 0.00671
+0.61%
$ 6.03 million $ 670,829
Oct 19, 10 AM $ 0.00666
+0.77%
$ 6 million $ 669,141
Oct 19, 9 AM $ 0.00661
+1.19%
$ 5.95 million $ 663,587
Oct 19, 8 AM $ 0.00654
-3.84%
$ 5.88 million $ 656,476
Oct 19, 7 AM $ 0.0068
+0.06%
$ 6.12 million $ 651,228
Oct 19, 6 AM $ 0.00679
-0.25%
$ 6.11 million $ 658,112
Oct 19, 5 AM $ 0.00681
+0.48%
$ 6.12 million $ 657,353
Oct 19, 4 AM $ 0.00678
+0.23%
$ 6.1 million $ 647,672
Oct 19, 3 AM $ 0.00676
+0.85%
$ 6.08 million $ 647,241
Oct 19, 2 AM $ 0.0067
+0.75%
$ 6.03 million $ 648,874
Oct 19, 1 AM $ 0.00665
-1.02%
$ 5.99 million $ 648,267
Oct 19, 12 AM $ 0.00672
-0.82%
$ 6.05 million $ 648,407
Oct 18, 11 PM $ 0.00678
-0.24%
$ 6.1 million $ 654,112
Oct 18, 10 PM $ 0.00677
+0.90%
$ 6.09 million $ 657,744
Oct 18, 9 PM $ 0.00671
+0.24%
$ 6.04 million $ 660,525
Oct 18, 8 PM $ 0.0067
+1.07%
$ 6.03 million $ 673,650
Oct 18, 7 PM $ 0.00663
+0.32%
$ 5.96 million $ 670,317
Oct 18, 6 PM $ 0.0066
-0.02%
$ 5.95 million $ 667,220
Oct 18, 5 PM $ 0.00661
+0.11%
$ 5.95 million $ 668,525
Oct 18, 4 PM $ 0.0066
-0.27%
$ 5.93 million $ 670,549
Oct 18, 3 PM $ 0.00662
-0.99%
$ 5.95 million $ 672,176
Oct 18, 2 PM $ 0.00668
+0.00%
$ 6 million $ 665,619
Oct 18, 1 PM $ 0.00668
-0.87%
$ 6.01 million $ 676,259
Oct 18, 12 PM $ 0.00674
+1.02%
$ 6.07 million $ 674,930
Oct 18, 11 AM $ 0.00667
-0.98%
$ 6 million $ 679,352
Oct 18, 10 AM $ 0.00674
-0.16%
$ 6.06 million $ 692,532
Oct 18, 9 AM $ 0.00675
-0.07%
$ 6.07 million $ 699,392
Oct 18, 8 AM $ 0.00675
-0.96%
$ 6.08 million $ 692,081
Oct 18, 7 AM $ 0.00682
+0.78%
$ 6.14 million $ 704,279
Oct 18, 6 AM $ 0.00677
+0.48%
$ 6.09 million $ 705,294
Oct 18, 5 AM $ 0.00673
+0.52%
$ 6.06 million $ 719,331
Oct 18, 4 AM $ 0.0067
-1.12%
$ 6.03 million $ 720,972
Oct 18, 3 AM $ 0.00677
+0.22%
$ 6.1 million $ 721,212
Oct 18, 2 AM $ 0.00676
-0.65%
$ 6.08 million $ 711,780