SIGMA Historical Data

SIGMA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.00676
-0.65%
$ 6.08 million $ 711,780
Oct 18, 1 AM $ 0.0068
+0.89%
$ 6.12 million $ 709,066
Oct 18, 12 AM $ 0.00674
+0.15%
$ 6.06 million $ 708,368
Oct 17, 11 PM $ 0.00672
-0.97%
$ 6.05 million $ 707,610
Oct 17, 10 PM $ 0.00679
+1.26%
$ 6.12 million $ 728,485
Oct 17, 9 PM $ 0.0067
+0.79%
$ 6.03 million $ 713,746
Oct 17, 8 PM $ 0.00665
+1.26%
$ 5.98 million $ 730,374
Oct 17, 7 PM $ 0.00657
-2.00%
$ 5.91 million $ 779,104
Oct 17, 6 PM $ 0.0067
-1.53%
$ 6.05 million $ 778,393
Oct 17, 5 PM $ 0.00681
+0.20%
$ 6.13 million $ 781,035
Oct 17, 4 PM $ 0.00679
-0.78%
$ 6.13 million $ 790,366
Oct 17, 3 PM $ 0.00685
+0.94%
$ 6.16 million $ 786,469
Oct 17, 2 PM $ 0.00678
-2.73%
$ 6.1 million $ 789,753
Oct 17, 1 PM $ 0.00697
+1.68%
$ 6.21 million $ 786,107
Oct 17, 12 PM $ 0.00686
-0.45%
$ 6.19 million $ 783,726
Oct 17, 11 AM $ 0.00689
+4.65%
$ 6.23 million $ 777,538
Oct 17, 10 AM $ 0.00658
-0.75%
$ 5.92 million $ 766,024
Oct 17, 9 AM $ 0.00663
-0.67%
$ 5.97 million $ 771,840
Oct 17, 8 AM $ 0.00667
-3.34%
$ 6.01 million $ 773,008
Oct 17, 7 AM $ 0.00691
-1.18%
$ 6.21 million $ 761,401
Oct 17, 6 AM $ 0.00699
-4.79%
$ 6.29 million $ 763,392
Oct 17, 5 AM $ 0.00733
+0.05%
$ 6.6 million $ 768,171
Oct 17, 4 AM $ 0.00733
-0.26%
$ 6.6 million $ 768,598
Oct 17, 3 AM $ 0.00735
-0.10%
$ 6.62 million $ 771,332
Oct 17, 2 AM $ 0.00736
-0.08%
$ 6.61 million $ 779,170
Oct 17, 1 AM $ 0.00736
-0.78%
$ 6.63 million $ 785,446
Oct 17, 12 AM $ 0.00742
+0.61%
$ 6.66 million $ 780,184
Oct 16, 11 PM $ 0.00737
+3.33%
$ 6.63 million $ 786,528
Oct 16, 10 PM $ 0.00713
-5.15%
$ 6.42 million $ 756,645
Oct 16, 9 PM $ 0.00752
+4.50%
$ 6.76 million $ 761,795
Oct 16, 8 PM $ 0.00719
-3.22%
$ 6.47 million $ 741,144
Oct 16, 7 PM $ 0.00725
-5.15%
$ 6.52 million $ 698,511
Oct 16, 6 PM $ 0.00764
+0.22%
$ 6.88 million $ 700,432
Oct 16, 5 PM $ 0.00762
+0.07%
$ 6.85 million $ 695,619
Oct 16, 4 PM $ 0.00762
-0.66%
$ 6.86 million $ 687,889
Oct 16, 3 PM $ 0.00767
-3.59%
$ 6.92 million $ 692,907
Oct 16, 2 PM $ 0.00797
-1.26%
$ 7.16 million $ 689,014
Oct 16, 1 PM $ 0.00807
-0.38%
$ 7.26 million $ 684,272
Oct 16, 12 PM $ 0.0081
+0.38%
$ 7.28 million $ 688,467
Oct 16, 11 AM $ 0.00807
+0.18%
$ 7.26 million $ 690,682
Oct 16, 10 AM $ 0.00805
+0.97%
$ 7.25 million $ 684,636
Oct 16, 9 AM $ 0.00798
+1.24%
$ 7.18 million $ 675,659
Oct 16, 8 AM $ 0.00787
-0.64%
$ 7.09 million $ 669,800
Oct 16, 7 AM $ 0.00792
-0.37%
$ 7.13 million $ 680,212
Oct 16, 6 AM $ 0.00795
+2.43%
$ 7.16 million $ 679,584
Oct 16, 5 AM $ 0.00776
-1.16%
$ 6.97 million $ 678,211
Oct 16, 4 AM $ 0.00786
-0.34%
$ 7.07 million $ 681,351
Oct 16, 3 AM $ 0.00789
-0.45%
$ 7.1 million $ 668,766
Oct 16, 2 AM $ 0.00793
+0.05%
$ 7.14 million $ 664,417
Oct 16, 1 AM $ 0.00792
-0.10%
$ 7.13 million $ 663,501