Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 9 AM $0.00172
+1.10%
$1.54 million $450,132
Mar 9, 8 AM $0.0017
-0.02%
$1.53 million $448,384
Mar 9, 7 AM $0.0017
-0.61%
$1.53 million $448,166
Mar 9, 6 AM $0.00171
-0.03%
$1.54 million $446,364
Mar 9, 5 AM $0.00171
+0.98%
$1.54 million $452,155
Mar 9, 4 AM $0.00169
-0.06%
$1.52 million $454,008
Mar 9, 3 AM $0.00169
-0.31%
$1.52 million $452,104
Mar 9, 2 AM $0.0017
-0.74%
$1.53 million $451,858
Mar 9, 1 AM $0.00171
-0.41%
$1.54 million $454,836
Mar 9, 12 AM $0.00172
+2.49%
$1.54 million $450,270
Mar 8, 11 PM $0.00168
-0.69%
$1.51 million $449,494
Mar 8, 10 PM $0.00169
+0.32%
$1.52 million $447,837
Mar 8, 9 PM $0.00169
-0.14%
$1.52 million $452,669
Mar 8, 8 PM $0.00169
-0.17%
$1.52 million $450,719
Mar 8, 7 PM $0.00169
+1.53%
$1.52 million $453,922
Mar 8, 6 PM $0.00167
-0.49%
$1.5 million $451,913
Mar 8, 5 PM $0.00167
-0.02%
$1.51 million $447,812
Mar 8, 4 PM $0.00167
-0.49%
$1.51 million $446,823
Mar 8, 3 PM $0.00168
-1.28%
$1.51 million $447,737
Mar 8, 2 PM $0.00171
+0.60%
$1.53 million $439,986
Mar 8, 1 PM $0.00169
-0.89%
$1.52 million $439,788
Mar 8, 12 PM $0.00171
-0.56%
$1.54 million $437,945
Mar 8, 11 AM $0.00172
-1.89%
$1.55 million $440,890
Mar 8, 10 AM $0.00175
+0.91%
$1.58 million $444,386
Mar 8, 9 AM $0.00174
+0.39%
$1.56 million $450,051
Mar 8, 8 AM $0.00173
+0.06%
$1.56 million $455,508
Mar 8, 7 AM $0.00173
+0.78%
$1.56 million $458,127
Mar 8, 6 AM $0.00172
-0.38%
$1.54 million $458,080
Mar 8, 5 AM $0.00172
+0.46%
$1.55 million $453,470
Mar 8, 4 AM $0.00171
+0.19%
$1.54 million $452,591
Mar 8, 3 AM $0.00171
-0.46%
$1.54 million $450,117
Mar 8, 2 AM $0.00172
-0.48%
$1.55 million $451,386
Mar 8, 1 AM $0.00173
-0.53%
$1.55 million $454,221
Mar 8, 12 AM $0.00174
+0.43%
$1.56 million $457,292
Mar 7, 11 PM $0.00173
+0.08%
$1.56 million $458,955
Mar 7, 10 PM $0.00172
-0.66%
$1.55 million $462,105
Mar 7, 9 PM $0.00173
+0.44%
$1.56 million $456,304
Mar 7, 8 PM $0.00172
-0.10%
$1.55 million $456,483
Mar 7, 7 PM $0.00172
-0.59%
$1.55 million $457,320
Mar 7, 6 PM $0.00174
-0.57%
$1.56 million $459,953
Mar 7, 5 PM $0.00175
-0.15%
$1.57 million $462,449
Mar 7, 4 PM $0.00175
+0.02%
$1.57 million $462,066
Mar 7, 3 PM $0.00175
-0.46%
$1.57 million $462,637
Mar 7, 2 PM $0.00176
-0.07%
$1.58 million $466,460
Mar 7, 1 PM $0.00176
-0.82%
$1.58 million $469,174
Mar 7, 12 PM $0.00177
-0.21%
$1.59 million $469,473
Mar 7, 11 AM $0.00178
+0.08%
$1.6 million $466,040
Mar 7, 10 AM $0.00178
+0.26%
$1.6 million $461,664
Mar 7, 9 AM $0.00177
+0.51%
$1.59 million $457,146
Mar 7, 8 AM $0.00176
-0.03%
$1.58 million $455,295