SIGMA Historical Data

SIGMA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.00789
-0.45%
$ 7.1 million $ 668,766
Oct 16, 2 AM $ 0.00793
+0.05%
$ 7.14 million $ 664,417
Oct 16, 1 AM $ 0.00792
-0.10%
$ 7.13 million $ 663,501
Oct 16, 12 AM $ 0.00793
-0.58%
$ 7.14 million $ 666,406
Oct 15, 11 PM $ 0.00798
+0.28%
$ 7.19 million $ 659,720
Oct 15, 10 PM $ 0.00796
-0.16%
$ 7.16 million $ 661,660
Oct 15, 9 PM $ 0.00797
+0.54%
$ 7.19 million $ 657,463
Oct 15, 8 PM $ 0.00793
-0.54%
$ 7.13 million $ 657,224
Oct 15, 7 PM $ 0.00797
-1.22%
$ 7.19 million $ 658,734
Oct 15, 6 PM $ 0.00807
+1.77%
$ 7.25 million $ 657,693
Oct 15, 5 PM $ 0.00793
-0.72%
$ 7.14 million $ 660,378
Oct 15, 4 PM $ 0.00799
-1.54%
$ 7.19 million $ 658,782
Oct 15, 3 PM $ 0.00823
-0.39%
$ 7.41 million $ 659,169
Oct 15, 2 PM $ 0.00828
-0.64%
$ 7.47 million $ 666,584
Oct 15, 1 PM $ 0.00832
-0.82%
$ 7.49 million $ 670,180
Oct 15, 12 PM $ 0.00839
-0.11%
$ 7.54 million $ 670,740
Oct 15, 11 AM $ 0.0084
-0.89%
$ 7.56 million $ 668,574
Oct 15, 10 AM $ 0.00847
-2.17%
$ 7.63 million $ 681,293
Oct 15, 9 AM $ 0.00866
+0.25%
$ 7.8 million $ 686,194
Oct 15, 8 AM $ 0.00864
+2.30%
$ 7.78 million $ 693,282
Oct 15, 7 AM $ 0.00845
+0.17%
$ 7.6 million $ 685,658
Oct 15, 6 AM $ 0.00843
+0.28%
$ 7.59 million $ 696,461
Oct 15, 5 AM $ 0.00841
+0.19%
$ 7.57 million $ 699,707
Oct 15, 4 AM $ 0.00839
+0.46%
$ 7.55 million $ 691,885
Oct 15, 3 AM $ 0.00836
-1.16%
$ 7.52 million $ 697,675
Oct 15, 2 AM $ 0.00845
+0.28%
$ 7.61 million $ 698,983
Oct 15, 1 AM $ 0.00843
+0.09%
$ 7.59 million $ 698,253
Oct 15, 12 AM $ 0.00842
-0.04%
$ 7.58 million $ 704,853
Oct 14, 11 PM $ 0.00843
+0.81%
$ 7.58 million $ 702,627
Oct 14, 10 PM $ 0.00835
+0.40%
$ 7.51 million $ 699,496
Oct 14, 9 PM $ 0.00832
-0.43%
$ 7.48 million $ 702,845
Oct 14, 8 PM $ 0.00832
+1.01%
$ 7.49 million $ 700,228
Oct 14, 7 PM $ 0.00827
-1.55%
$ 7.43 million $ 703,386
Oct 14, 6 PM $ 0.0084
+0.27%
$ 7.57 million $ 705,744
Oct 14, 5 PM $ 0.00838
-1.01%
$ 7.54 million $ 703,711
Oct 14, 4 PM $ 0.00847
+2.78%
$ 7.66 million $ 698,517
Oct 14, 3 PM $ 0.00824
+2.57%
$ 7.34 million $ 699,454
Oct 14, 2 PM $ 0.00803
+3.85%
$ 7.23 million $ 703,038
Oct 14, 1 PM $ 0.00773
+0.67%
$ 6.95 million $ 695,858
Oct 14, 12 PM $ 0.00768
-0.63%
$ 6.91 million $ 685,159
Oct 14, 11 AM $ 0.00773
+0.24%
$ 6.95 million $ 693,712
Oct 14, 10 AM $ 0.00771
-0.98%
$ 6.94 million $ 679,364
Oct 14, 9 AM $ 0.00778
-0.41%
$ 7 million $ 676,264
Oct 14, 8 AM $ 0.00781
+1.13%
$ 7.03 million $ 674,299
Oct 14, 7 AM $ 0.00772
-0.53%
$ 6.98 million $ 677,482
Oct 14, 6 AM $ 0.00776
-4.03%
$ 6.99 million $ 678,029
Oct 14, 5 AM $ 0.00809
-0.87%
$ 7.28 million $ 670,933
Oct 14, 4 AM $ 0.00815
-2.11%
$ 7.33 million $ 670,952
Oct 14, 3 AM $ 0.00832
-1.22%
$ 7.49 million $ 677,729
Oct 14, 2 AM $ 0.00843
-0.96%
$ 7.58 million $ 677,535