Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 7 AM $0.00176
+0.84%
$1.59 million $456,307
Mar 7, 6 AM $0.00175
+0.02%
$1.57 million $456,399
Mar 7, 5 AM $0.00175
+0.04%
$1.57 million $458,265
Mar 7, 4 AM $0.00175
-0.43%
$1.57 million $454,325
Mar 7, 3 AM $0.00175
+0.15%
$1.58 million $457,421
Mar 7, 2 AM $0.00175
-0.26%
$1.58 million $457,055
Mar 7, 1 AM $0.00174
-0.06%
$1.57 million $457,238
Mar 7, 12 AM $0.00174
-0.20%
$1.57 million $454,270
Mar 6, 11 PM $0.00175
+0.18%
$1.57 million $454,710
Mar 6, 10 PM $0.00174
-0.56%
$1.57 million $450,956
Mar 6, 9 PM $0.00175
+0.11%
$1.58 million $454,676
Mar 6, 8 PM $0.00175
-0.54%
$1.57 million $458,733
Mar 6, 7 PM $0.00178
-0.38%
$1.6 million $453,547
Mar 6, 6 PM $0.00179
+3.21%
$1.61 million $454,025
Mar 6, 5 PM $0.00173
-0.60%
$1.55 million $449,882
Mar 6, 4 PM $0.00174
-1.36%
$1.56 million $450,920
Mar 6, 3 PM $0.00176
+0.56%
$1.59 million $452,629
Mar 6, 2 PM $0.00175
-2.22%
$1.58 million $454,382
Mar 6, 1 PM $0.00179
-0.12%
$1.61 million $452,521
Mar 6, 12 PM $0.00179
-1.09%
$1.61 million $457,981
Mar 6, 11 AM $0.00181
-0.24%
$1.63 million $460,187
Mar 6, 10 AM $0.00182
+0.27%
$1.64 million $461,591
Mar 6, 9 AM $0.00181
-1.50%
$1.63 million $463,610
Mar 6, 8 AM $0.00184
-0.80%
$1.66 million $464,251
Mar 6, 7 AM $0.00186
+0.93%
$1.67 million $465,802
Mar 6, 6 AM $0.00184
-0.39%
$1.65 million $463,984
Mar 6, 5 AM $0.00185
+0.15%
$1.66 million $466,888
Mar 6, 4 AM $0.00184
-0.11%
$1.66 million $470,221
Mar 6, 3 AM $0.00185
-0.55%
$1.66 million $465,982
Mar 6, 2 AM $0.00186
-0.43%
$1.67 million $470,778
Mar 6, 1 AM $0.00186
+0.57%
$1.68 million $463,198
Mar 6, 12 AM $0.00185
+0.24%
$1.67 million $464,503
Mar 5, 11 PM $0.00185
-0.01%
$1.66 million $467,486
Mar 5, 10 PM $0.00185
-0.59%
$1.66 million $468,993
Mar 5, 9 PM $0.00186
+0.96%
$1.67 million $467,699
Mar 5, 8 PM $0.00184
-0.03%
$1.66 million $465,126
Mar 5, 7 PM $0.00184
+0.77%
$1.66 million $468,355
Mar 5, 6 PM $0.00183
+0.16%
$1.64 million $464,566
Mar 5, 5 PM $0.00183
-0.54%
$1.64 million $469,053
Mar 5, 4 PM $0.00184
-0.30%
$1.65 million $472,296
Mar 5, 3 PM $0.00184
-1.61%
$1.66 million $470,313
Mar 5, 2 PM $0.00187
-0.78%
$1.69 million $469,945
Mar 5, 1 PM $0.00189
-1.30%
$1.7 million $474,055
Mar 5, 12 PM $0.00191
+1.85%
$1.72 million $469,016
Mar 5, 11 AM $0.00188
-1.23%
$1.69 million $469,648
Mar 5, 10 AM $0.0019
+1.47%
$1.71 million $474,103
Mar 5, 9 AM $0.00188
+1.11%
$1.69 million $474,010
Mar 5, 8 AM $0.00185
+0.96%
$1.67 million $471,340
Mar 5, 7 AM $0.00184
-1.40%
$1.65 million $465,982
Mar 5, 6 AM $0.00186
+3.57%
$1.68 million $466,923