SIGMA Historical Data

SIGMA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00832
-1.22%
$ 7.49 million $ 677,729
Oct 14, 2 AM $ 0.00843
-0.96%
$ 7.58 million $ 677,535
Oct 14, 1 AM $ 0.00851
-0.33%
$ 7.66 million $ 674,393
Oct 14, 12 AM $ 0.00852
+0.30%
$ 7.67 million $ 675,132
Oct 13, 11 PM $ 0.00848
-0.81%
$ 7.63 million $ 677,516
Oct 13, 10 PM $ 0.00855
-1.17%
$ 7.7 million $ 673,976
Oct 13, 9 PM $ 0.00865
-0.61%
$ 7.78 million $ 672,158
Oct 13, 8 PM $ 0.0087
+0.00%
$ 7.83 million $ 671,808
Oct 13, 7 PM $ 0.0087
+0.42%
$ 7.83 million $ 677,632
Oct 13, 6 PM $ 0.00866
+2.32%
$ 7.78 million $ 685,979
Oct 13, 5 PM $ 0.00847
-0.53%
$ 7.62 million $ 684,270
Oct 13, 4 PM $ 0.00851
+2.48%
$ 7.64 million $ 691,347
Oct 13, 3 PM $ 0.00831
+1.39%
$ 7.47 million $ 690,876
Oct 13, 2 PM $ 0.00819
-2.09%
$ 7.37 million $ 703,379
Oct 13, 1 PM $ 0.00837
+0.76%
$ 7.5 million $ 706,694
Oct 13, 12 PM $ 0.00832
+0.15%
$ 7.5 million $ 708,935
Oct 13, 11 AM $ 0.0083
+1.55%
$ 7.47 million $ 698,507
Oct 13, 10 AM $ 0.00817
-0.99%
$ 7.35 million $ 709,497
Oct 13, 9 AM $ 0.00825
-0.52%
$ 7.43 million $ 714,998
Oct 13, 8 AM $ 0.0083
+0.93%
$ 7.47 million $ 715,607
Oct 13, 7 AM $ 0.00822
+2.15%
$ 7.4 million $ 721,644
Oct 13, 6 AM $ 0.00804
+1.09%
$ 7.24 million $ 721,864
Oct 13, 5 AM $ 0.00795
-1.83%
$ 7.15 million $ 725,613
Oct 13, 4 AM $ 0.0081
-1.81%
$ 7.29 million $ 723,424
Oct 13, 3 AM $ 0.00825
-0.74%
$ 7.42 million $ 724,898
Oct 13, 2 AM $ 0.00831
-1.08%
$ 7.48 million $ 729,821
Oct 13, 1 AM $ 0.0084
+1.18%
$ 7.56 million $ 733,732
Oct 13, 12 AM $ 0.0083
-0.40%
$ 7.46 million $ 734,162
Oct 12, 11 PM $ 0.00834
-0.60%
$ 7.5 million $ 743,893
Oct 12, 10 PM $ 0.00839
+1.01%
$ 7.55 million $ 745,004
Oct 12, 9 PM $ 0.0083
-2.04%
$ 7.45 million $ 754,824
Oct 12, 8 PM $ 0.00848
+0.33%
$ 7.66 million $ 761,185
Oct 12, 7 PM $ 0.00845
+0.86%
$ 7.6 million $ 755,883
Oct 12, 6 PM $ 0.00838
-0.55%
$ 7.54 million $ 746,825
Oct 12, 5 PM $ 0.00842
+4.94%
$ 7.59 million $ 746,949
Oct 12, 4 PM $ 0.00803
+2.39%
$ 7.22 million $ 740,480
Oct 12, 3 PM $ 0.00784
+1.64%
$ 7.05 million $ 737,653
Oct 12, 2 PM $ 0.00771
+4.64%
$ 6.94 million $ 720,927
Oct 12, 1 PM $ 0.00737
-0.72%
$ 6.63 million $ 718,356
Oct 12, 12 PM $ 0.00742
+0.94%
$ 6.68 million $ 721,854
Oct 12, 11 AM $ 0.00735
+1.54%
$ 6.61 million $ 722,205
Oct 12, 10 AM $ 0.00724
+0.11%
$ 6.53 million $ 715,938
Oct 12, 9 AM $ 0.00723
-0.75%
$ 6.49 million $ 716,461
Oct 12, 8 AM $ 0.00728
-0.60%
$ 6.57 million $ 724,617
Oct 12, 7 AM $ 0.00733
-0.51%
$ 6.59 million $ 717,472
Oct 12, 6 AM $ 0.00737
+0.21%
$ 6.62 million $ 708,978
Oct 12, 5 AM $ 0.00735
+1.30%
$ 6.61 million $ 702,848
Oct 12, 4 AM $ 0.00726
+1.77%
$ 6.53 million $ 699,791
Oct 12, 3 AM $ 0.00713
+0.09%
$ 6.44 million $ 704,459
Oct 12, 2 AM $ 0.00712
-0.34%
$ 6.43 million $ 698,045