Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 6 AM $0.00186
+3.57%
$1.68 million $466,923
Mar 5, 5 AM $0.0018
-0.24%
$1.62 million $462,032
Mar 5, 4 AM $0.0018
+0.74%
$1.62 million $459,769
Mar 5, 3 AM $0.00179
-0.71%
$1.61 million $467,409
Mar 5, 2 AM $0.0018
+2.60%
$1.62 million $462,985
Mar 5, 1 AM $0.00176
-0.74%
$1.58 million $470,969
Mar 5, 12 AM $0.00177
-0.10%
$1.59 million $468,510
Mar 4, 11 PM $0.00177
-0.64%
$1.59 million $466,332
Mar 4, 10 PM $0.00178
-1.10%
$1.6 million $465,912
Mar 4, 9 PM $0.0018
-3.37%
$1.62 million $469,551
Mar 4, 8 PM $0.00187
-0.99%
$1.68 million $469,838
Mar 4, 7 PM $0.00188
+1.85%
$1.69 million $468,963
Mar 4, 6 PM $0.00185
-0.10%
$1.66 million $470,596
Mar 4, 5 PM $0.00185
+1.59%
$1.67 million $466,518
Mar 4, 4 PM $0.00173
-0.62%
$-- $462,798
Mar 4, 1 PM $0.00168
+0.07%
$1.52 million $457,653
Mar 4, 12 PM $0.00168
-0.10%
$1.51 million $457,653
Mar 4, 11 AM $0.00169
-0.16%
$1.52 million $453,308
Mar 4, 9 AM $0.00169
+1.06%
$1.52 million $447,340
Mar 4, 8 AM $0.00167
+1.86%
$1.5 million $444,443
Mar 4, 7 AM $0.00164
+1.85%
$1.47 million $446,373
Mar 4, 6 AM $0.00161
+0.00%
$1.45 million $445,337
Mar 4, 5 AM $0.00161
+0.37%
$1.45 million $446,401
Mar 4, 4 AM $0.00161
-0.62%
$1.45 million $447,029
Mar 4, 3 AM $0.00162
-1.43%
$1.45 million $443,523
Mar 4, 2 AM $0.00164
+0.00%
$1.48 million $445,775
Mar 4, 1 AM $0.00164
+0.34%
$1.48 million $440,720
Mar 4, 12 AM $0.00164
-0.25%
$1.47 million $447,505
Mar 3, 11 PM $0.00164
+0.93%
$1.48 million $447,380
Mar 3, 10 PM $0.00163
+2.23%
$1.47 million $448,749
Mar 3, 9 PM $0.00159
-0.32%
$1.43 million $444,640
Mar 3, 8 PM $0.0016
-0.93%
$1.44 million $448,137
Mar 3, 7 PM $0.00161
-0.18%
$1.45 million $449,688
Mar 3, 6 PM $0.00162
+0.28%
$1.46 million $452,885
Mar 3, 5 PM $0.00162
+0.14%
$1.45 million $455,222
Mar 3, 4 PM $0.00162
+0.66%
$1.45 million $457,892
Mar 3, 3 PM $0.00161
+2.27%
$1.45 million $458,783
Mar 3, 2 PM $0.00157
-0.56%
$1.41 million $460,290
Mar 3, 1 PM $0.00158
-2.21%
$1.42 million $459,440
Mar 3, 12 PM $0.00162
+0.67%
$1.45 million $461,305
Mar 3, 11 AM $0.00161
+0.55%
$1.44 million $467,795
Mar 3, 10 AM $0.0016
-0.82%
$1.44 million $465,402
Mar 3, 9 AM $0.00161
+1.01%
$1.45 million $468,021
Mar 3, 8 AM $0.00159
-1.79%
$1.43 million $472,202
Mar 3, 7 AM $0.00162
-0.20%
$1.46 million $466,564
Mar 3, 6 AM $0.00163
+0.43%
$1.46 million $466,850
Mar 3, 5 AM $0.00162
+0.21%
$1.46 million $467,376
Mar 3, 4 AM $0.00161
-0.47%
$1.45 million $467,114
Mar 3, 3 AM $0.00162
+0.27%
$1.46 million $469,536
Mar 3, 2 AM $0.00162
-5.22%
$1.45 million $467,911