Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2 AM $0.00162
-5.22%
$1.45 million $467,911
Mar 3, 1 AM $0.00171
-0.46%
$1.53 million $472,921
Mar 3, 12 AM $0.00171
+0.21%
$1.54 million $468,806
Mar 2, 11 PM $0.00171
-0.95%
$1.54 million $465,846
Mar 2, 10 PM $0.00173
+0.40%
$1.55 million $464,250
Mar 2, 9 PM $0.00172
+0.57%
$1.55 million $463,710
Mar 2, 8 PM $0.00171
-0.06%
$1.54 million $463,500
Mar 2, 7 PM $0.00171
-0.07%
$1.54 million $461,203
Mar 2, 6 PM $0.00171
+0.22%
$1.54 million $457,770
Mar 2, 5 PM $0.00171
-2.03%
$1.54 million $454,266
Mar 2, 4 PM $0.00175
-0.17%
$1.57 million $452,538
Mar 2, 3 PM $0.00176
+4.51%
$1.58 million $445,327
Mar 2, 2 PM $0.00168
+2.22%
$1.51 million $443,495
Mar 2, 1 PM $0.00165
-1.21%
$1.48 million $444,555
Mar 2, 12 PM $0.00167
-0.04%
$1.5 million $450,381
Mar 2, 11 AM $0.00167
+0.00%
$1.5 million $445,851
Mar 2, 10 AM $0.00167
+0.41%
$1.5 million $445,850
Mar 2, 9 AM $0.00166
+0.79%
$1.49 million $447,093
Mar 2, 8 AM $0.00165
-0.38%
$1.48 million $448,533
Mar 2, 7 AM $0.00165
-0.03%
$1.49 million $455,609
Mar 2, 6 AM $0.00165
-1.11%
$1.49 million $455,512
Mar 2, 5 AM $0.00167
-0.08%
$1.5 million $457,256
Mar 2, 4 AM $0.00167
-0.59%
$1.5 million $457,810
Mar 2, 3 AM $0.00168
+0.70%
$1.52 million $452,871
Mar 2, 2 AM $0.00167
-0.89%
$1.5 million $451,160
Mar 2, 1 AM $0.00169
+1.41%
$1.52 million $449,502
Mar 2, 12 AM $0.00166
+0.38%
$1.5 million $451,479
Mar 1, 11 PM $0.00165
+0.66%
$1.49 million $457,292
Mar 1, 10 PM $0.00164
+0.37%
$1.48 million $457,136
Mar 1, 9 PM $0.00164
+0.98%
$1.47 million $460,171
Mar 1, 8 PM $0.00162
-2.29%
$1.46 million $460,288
Mar 1, 7 PM $0.00166
-0.85%
$1.49 million $461,387
Mar 1, 6 PM $0.00168
+0.04%
$1.51 million $458,401
Mar 1, 5 PM $0.00168
-0.49%
$1.51 million $460,589
Mar 1, 4 PM $0.00169
-1.96%
$1.52 million $462,841
Mar 1, 3 PM $0.00172
+0.60%
$1.55 million $464,052
Mar 1, 2 PM $0.00171
-0.50%
$1.54 million $462,258
Mar 1, 1 PM $0.00172
+1.59%
$1.55 million $461,281
Mar 1, 12 PM $0.00169
-0.45%
$1.52 million $456,281
Mar 1, 11 AM $0.0017
+0.25%
$1.53 million $459,920
Mar 1, 10 AM $0.00169
+0.24%
$1.52 million $461,642
Mar 1, 9 AM $0.00169
-0.92%
$1.52 million $457,691
Mar 1, 8 AM $0.00171
-1.17%
$1.54 million $452,948
Mar 1, 7 AM $0.00173
+0.13%
$1.55 million $447,432
Mar 1, 6 AM $0.00173
-0.92%
$1.55 million $446,392
Mar 1, 5 AM $0.00174
-0.11%
$1.57 million $444,473
Mar 1, 4 AM $0.00174
+2.01%
$1.57 million $443,031
Mar 1, 3 AM $0.00171
-2.33%
$1.54 million $445,382
Mar 1, 2 AM $0.00175
+2.11%
$1.58 million $445,129
Mar 1, 1 AM $0.00172
+2.15%
$1.55 million $444,870