SIGMA Historical Data

SIGMA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.00712
-0.34%
$ 6.43 million $ 698,045
Oct 12, 1 AM $ 0.00715
+0.34%
$ 6.43 million $ 707,916
Oct 12, 12 AM $ 0.00712
-0.53%
$ 6.41 million $ 713,886
Oct 11, 11 PM $ 0.00716
-1.05%
$ 6.46 million $ 707,110
Oct 11, 10 PM $ 0.00724
+0.26%
$ 6.51 million $ 716,105
Oct 11, 9 PM $ 0.00722
+0.71%
$ 6.51 million $ 742,440
Oct 11, 8 PM $ 0.00717
-3.08%
$ 6.45 million $ 772,270
Oct 11, 7 PM $ 0.0074
-3.13%
$ 6.66 million $ 777,561
Oct 11, 6 PM $ 0.00764
-0.79%
$ 6.87 million $ 790,929
Oct 11, 5 PM $ 0.0077
+0.16%
$ 6.93 million $ 794,588
Oct 11, 4 PM $ 0.00768
-0.47%
$ 6.91 million $ 789,567
Oct 11, 3 PM $ 0.00772
+0.62%
$ 6.96 million $ 786,690
Oct 11, 2 PM $ 0.00768
-0.35%
$ 6.91 million $ 786,678
Oct 11, 1 PM $ 0.00771
+0.30%
$ 6.94 million $ 793,873
Oct 11, 12 PM $ 0.00768
-0.72%
$ 6.91 million $ 803,968
Oct 11, 11 AM $ 0.00773
+0.00%
$ 6.96 million $ 800,809
Oct 11, 10 AM $ 0.00773
+1.50%
$ 6.96 million $ 760,152
Oct 11, 9 AM $ 0.00762
+0.47%
$ 6.84 million $ 751,532
Oct 11, 8 AM $ 0.00758
+1.70%
$ 6.81 million $ 750,698
Oct 11, 7 AM $ 0.00746
+0.61%
$ 6.71 million $ 756,648
Oct 11, 6 AM $ 0.00741
+1.03%
$ 6.67 million $ 757,163
Oct 11, 5 AM $ 0.00733
-2.74%
$ 6.6 million $ 762,192
Oct 11, 4 AM $ 0.00754
-1.41%
$ 6.76 million $ 765,806
Oct 11, 3 AM $ 0.00765
+0.24%
$ 6.89 million $ 766,587
Oct 11, 2 AM $ 0.00764
+3.02%
$ 6.91 million $ 758,332
Oct 11, 1 AM $ 0.00741
-2.33%
$ 6.67 million $ 755,542
Oct 11, 12 AM $ 0.00759
-0.99%
$ 6.83 million $ 756,172
Oct 10, 11 PM $ 0.00766
+4.48%
$ 6.9 million $ 763,333
Oct 10, 10 PM $ 0.00734
-6.97%
$ 6.65 million $ 754,670
Oct 10, 9 PM $ 0.00788
-12.57%
$ 7.05 million $ 729,027
Oct 10, 8 PM $ 0.00902
-0.45%
$ 8.15 million $ 728,255
Oct 10, 7 PM $ 0.00906
-0.35%
$ 8.15 million $ 726,224
Oct 10, 6 PM $ 0.00909
-3.07%
$ 8.18 million $ 724,170
Oct 10, 5 PM $ 0.00938
-1.64%
$ 8.44 million $ 725,221
Oct 10, 4 PM $ 0.00952
-1.01%
$ 8.56 million $ 728,398
Oct 10, 3 PM $ 0.00962
-5.51%
$ 8.65 million $ 725,875
Oct 10, 2 PM $ 0.0102
-0.55%
$ 9.19 million $ 728,010
Oct 10, 1 PM $ 0.0102
+1.98%
$ 9.21 million $ 716,375
Oct 10, 12 PM $ 0.01
+0.60%
$ 9.03 million $ 709,240
Oct 10, 11 AM $ 0.00998
+0.72%
$ 8.98 million $ 708,521
Oct 10, 10 AM $ 0.00991
+0.57%
$ 8.92 million $ 711,021
Oct 10, 9 AM $ 0.00985
+1.06%
$ 8.87 million $ 714,087
Oct 10, 8 AM $ 0.00975
+1.05%
$ 8.77 million $ 705,446
Oct 10, 7 AM $ 0.00965
-3.21%
$ 8.68 million $ 703,703
Oct 10, 6 AM $ 0.00997
-0.08%
$ 8.97 million $ 699,388
Oct 10, 5 AM $ 0.00998
+0.17%
$ 8.98 million $ 700,026
Oct 10, 4 AM $ 0.00996
+0.42%
$ 8.96 million $ 694,064
Oct 10, 3 AM $ 0.00992
+0.71%
$ 8.93 million $ 690,106
Oct 10, 2 AM $ 0.00985
+1.14%
$ 8.86 million $ 700,949
Oct 10, 1 AM $ 0.00978
+3.46%
$ 8.8 million $ 689,112