SIGMA Historical Data

SIGMA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.00985
+1.14%
$ 8.86 million $ 700,949
Oct 10, 1 AM $ 0.00978
+3.46%
$ 8.8 million $ 689,112
Oct 10, 12 AM $ 0.00945
+0.15%
$ 8.5 million $ 682,232
Oct 9, 11 PM $ 0.00944
+0.18%
$ 8.49 million $ 682,822
Oct 9, 10 PM $ 0.00943
+0.31%
$ 8.49 million $ 683,356
Oct 9, 9 PM $ 0.0094
+2.27%
$ 8.46 million $ 701,928
Oct 9, 8 PM $ 0.00919
+2.50%
$ 8.27 million $ 737,104
Oct 9, 7 PM $ 0.00897
-0.32%
$ 8.08 million $ 739,637
Oct 9, 6 PM $ 0.009
-0.67%
$ 8.09 million $ 741,036
Oct 9, 5 PM $ 0.00906
+0.11%
$ 8.14 million $ 738,329
Oct 9, 4 PM $ 0.00908
-0.89%
$ 8.18 million $ 735,141
Oct 9, 3 PM $ 0.00916
-0.77%
$ 8.25 million $ 741,042
Oct 9, 2 PM $ 0.00924
-1.72%
$ 8.31 million $ 731,447
Oct 9, 1 PM $ 0.0094
-0.46%
$ 8.46 million $ 737,982
Oct 9, 12 PM $ 0.00944
-0.55%
$ 8.49 million $ 742,162
Oct 9, 11 AM $ 0.00949
+2.09%
$ 8.54 million $ 741,170
Oct 9, 10 AM $ 0.0093
+0.56%
$ 8.37 million $ 742,920
Oct 9, 9 AM $ 0.00925
+0.42%
$ 8.32 million $ 741,184
Oct 9, 8 AM $ 0.00921
-3.49%
$ 8.29 million $ 743,019
Oct 9, 7 AM $ 0.00954
-1.48%
$ 8.59 million $ 728,770
Oct 9, 6 AM $ 0.00969
+0.05%
$ 8.72 million $ 728,907
Oct 9, 5 AM $ 0.00966
-0.08%
$ 8.69 million $ 744,257
Oct 9, 4 AM $ 0.00965
-0.02%
$ 8.68 million $ 748,500
Oct 9, 3 AM $ 0.00965
-0.35%
$ 8.67 million $ 745,110
Oct 9, 2 AM $ 0.00968
-0.90%
$ 8.71 million $ 742,661
Oct 9, 1 AM $ 0.00977
-1.06%
$ 8.77 million $ 742,407
Oct 9, 12 AM $ 0.00988
-0.51%
$ 8.89 million $ 740,598
Oct 8, 11 PM $ 0.00993
-0.17%
$ 8.93 million $ 731,205
Oct 8, 10 PM $ 0.00994
+0.68%
$ 8.95 million $ 731,154
Oct 8, 9 PM $ 0.00988
+4.00%
$ 8.9 million $ 720,005
Oct 8, 8 PM $ 0.0095
-0.04%
$ 8.55 million $ 671,602
Oct 8, 7 PM $ 0.0095
+0.41%
$ 8.55 million $ 668,229
Oct 8, 6 PM $ 0.00946
+0.64%
$ 8.51 million $ 731,515
Oct 8, 5 PM $ 0.0094
+0.69%
$ 8.46 million $ 732,014
Oct 8, 4 PM $ 0.00934
+0.94%
$ 8.4 million $ 729,823
Oct 8, 3 PM $ 0.00925
+2.34%
$ 8.32 million $ 729,615
Oct 8, 2 PM $ 0.00904
+1.74%
$ 8.13 million $ 737,632
Oct 8, 1 PM $ 0.00888
-0.26%
$ 7.99 million $ 734,389
Oct 8, 12 PM $ 0.00892
+0.43%
$ 8.02 million $ 751,325
Oct 8, 11 AM $ 0.00887
+0.03%
$ 7.98 million $ 759,456
Oct 8, 10 AM $ 0.00887
+0.06%
$ 7.98 million $ 758,939
Oct 8, 9 AM $ 0.00887
+0.10%
$ 7.97 million $ 759,182
Oct 8, 8 AM $ 0.00885
+0.62%
$ 7.97 million $ 757,098
Oct 8, 7 AM $ 0.0088
+0.12%
$ 7.91 million $ 751,989
Oct 8, 6 AM $ 0.00879
-0.49%
$ 7.9 million $ 764,155
Oct 8, 5 AM $ 0.00883
-0.32%
$ 7.95 million $ 760,099
Oct 8, 4 AM $ 0.00886
+0.40%
$ 7.97 million $ 765,863
Oct 8, 3 AM $ 0.00883
-1.56%
$ 7.95 million $ 776,174
Oct 8, 2 AM $ 0.00897
+0.68%
$ 8.07 million $ 773,212
Oct 8, 1 AM $ 0.00891
+0.32%
$ 8.01 million $ 776,467