SIGMA Historical Data

SIGMA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00897
+0.68%
$ 8.07 million $ 773,212
Oct 8, 1 AM $ 0.00891
+0.32%
$ 8.01 million $ 776,467
Oct 8, 12 AM $ 0.00888
+0.47%
$ 7.98 million $ 782,111
Oct 7, 11 PM $ 0.00884
-0.61%
$ 7.95 million $ 797,955
Oct 7, 10 PM $ 0.00889
-0.68%
$ 8 million $ 881,067
Oct 7, 9 PM $ 0.00895
-0.47%
$ 8.05 million $ 881,233
Oct 7, 8 PM $ 0.00899
+0.67%
$ 8.09 million $ 976,535
Oct 7, 7 PM $ 0.00893
-0.49%
$ 8.04 million $ 1.04 million
Oct 7, 6 PM $ 0.00902
-1.82%
$ 8.12 million $ 1.04 million
Oct 7, 5 PM $ 0.00913
-0.05%
$ 8.28 million $ 1.04 million
Oct 7, 4 PM $ 0.00913
-0.25%
$ 8.22 million $ 1.01 million
Oct 7, 3 PM $ 0.00915
-0.39%
$ 8.21 million $ 1.01 million
Oct 7, 2 PM $ 0.00918
-2.82%
$ 8.28 million $ 1 million
Oct 7, 1 PM $ 0.00945
-2.29%
$ 8.52 million $ 1.03 million
Oct 7, 12 PM $ 0.00967
-0.54%
$ 8.7 million $ 1.02 million
Oct 7, 11 AM $ 0.00973
+0.23%
$ 8.76 million $ 1 million
Oct 7, 10 AM $ 0.00971
+0.24%
$ 8.74 million $ 1.01 million
Oct 7, 9 AM $ 0.00968
+0.08%
$ 8.71 million $ 1 million
Oct 7, 8 AM $ 0.00968
-0.55%
$ 8.73 million $ 1.01 million
Oct 7, 7 AM $ 0.00973
-2.80%
$ 8.76 million $ 747,100
Oct 7, 6 AM $ 0.01
-2.08%
$ 9 million $ 1.01 million
Oct 7, 5 AM $ 0.0102
+1.60%
$ 9.2 million $ 1.03 million
Oct 7, 4 AM $ 0.0101
-1.33%
$ 9.05 million $ 1.03 million
Oct 7, 3 AM $ 0.0102
-1.76%
$ 9.17 million $ 1.02 million
Oct 7, 2 AM $ 0.0104
+1.41%
$ 9.34 million $ 1.03 million
Oct 7, 1 AM $ 0.0102
-0.69%
$ 9.21 million $ 1.02 million
Oct 7, 12 AM $ 0.0103
+3.08%
$ 9.27 million $ 1.01 million
Oct 6, 11 PM $ 0.01
+0.28%
$ 8.99 million $ 732,001
Oct 6, 10 PM $ 0.00997
+0.95%
$ 8.97 million $ 983,097
Oct 6, 9 PM $ 0.00987
+2.14%
$ 8.88 million $ 882,093
Oct 6, 8 PM $ 0.00967
+1.67%
$ 8.7 million $ 777,198
Oct 6, 7 PM $ 0.00951
-0.49%
$ 8.55 million $ 726,739
Oct 6, 6 PM $ 0.00955
-0.25%
$ 8.6 million $ 694,538
Oct 6, 5 PM $ 0.00958
+0.99%
$ 8.62 million $ 698,905
Oct 6, 4 PM $ 0.00948
-0.64%
$ 8.53 million $ 699,636
Oct 6, 3 PM $ 0.00954
+0.61%
$ 8.58 million $ 714,817
Oct 6, 2 PM $ 0.00948
+1.18%
$ 8.53 million $ 711,601
Oct 6, 1 PM $ 0.00936
-0.12%
$ 8.42 million $ 698,568
Oct 6, 12 PM $ 0.00938
+0.33%
$ 8.44 million $ 699,265
Oct 6, 11 AM $ 0.00934
-0.28%
$ 8.41 million $ 703,270
Oct 6, 10 AM $ 0.00937
+0.02%
$ 8.42 million $ 704,142
Oct 6, 9 AM $ 0.00936
-0.41%
$ 8.42 million $ 710,893
Oct 6, 8 AM $ 0.00937
+3.39%
$ 8.43 million $ 707,618
Oct 6, 7 AM $ 0.00906
-0.43%
$ 8.15 million $ 712,438
Oct 6, 6 AM $ 0.0091
+1.50%
$ 8.19 million $ 716,208
Oct 6, 5 AM $ 0.00897
+0.13%
$ 8.07 million $ 716,943
Oct 6, 4 AM $ 0.00895
-0.50%
$ 8.06 million $ 716,445
Oct 6, 3 AM $ 0.009
-0.45%
$ 8.1 million $ 711,242
Oct 6, 2 AM $ 0.00904
+0.21%
$ 8.13 million $ 706,257
Oct 6, 1 AM $ 0.00902
+0.81%
$ 8.11 million $ 709,041