SIGMA Historical Data

SIGMA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00902
+0.81%
$ 8.11 million $ 709,041
Oct 6, 12 AM $ 0.00893
-0.02%
$ 8.04 million $ 709,835
Oct 5, 11 PM $ 0.00894
-0.07%
$ 8.05 million $ 710,734
Oct 5, 10 PM $ 0.00894
-0.66%
$ 8.04 million $ 716,662
Oct 5, 9 PM $ 0.009
+0.21%
$ 8.1 million $ 727,501
Oct 5, 8 PM $ 0.00899
+0.06%
$ 8.08 million $ 734,134
Oct 5, 7 PM $ 0.00901
-0.77%
$ 8.1 million $ 738,066
Oct 5, 6 PM $ 0.00908
+0.10%
$ 8.16 million $ 743,668
Oct 5, 5 PM $ 0.00907
+0.15%
$ 8.16 million $ 740,238
Oct 5, 4 PM $ 0.00905
-0.43%
$ 8.13 million $ 736,602
Oct 5, 3 PM $ 0.00909
-0.50%
$ 8.18 million $ 726,615
Oct 5, 2 PM $ 0.00914
+0.04%
$ 8.22 million $ 739,759
Oct 5, 1 PM $ 0.00913
+0.03%
$ 8.21 million $ 738,632
Oct 5, 12 PM $ 0.00913
-0.13%
$ 8.22 million $ 748,035
Oct 5, 11 AM $ 0.00914
+0.19%
$ 8.23 million $ 750,834
Oct 5, 10 AM $ 0.00912
-0.67%
$ 8.21 million $ 750,243
Oct 5, 9 AM $ 0.00919
-1.39%
$ 8.27 million $ 755,408
Oct 5, 8 AM $ 0.00932
+0.37%
$ 8.38 million $ 755,491
Oct 5, 7 AM $ 0.00928
+0.57%
$ 8.37 million $ 746,758
Oct 5, 6 AM $ 0.00923
-1.20%
$ 8.3 million $ 744,869
Oct 5, 5 AM $ 0.00934
+0.79%
$ 8.41 million $ 739,782
Oct 5, 4 AM $ 0.00927
+1.55%
$ 8.34 million $ 741,883
Oct 5, 3 AM $ 0.00913
+0.41%
$ 8.22 million $ 745,483
Oct 5, 2 AM $ 0.00908
+1.28%
$ 8.17 million $ 749,413
Oct 5, 1 AM $ 0.00897
+0.59%
$ 8.07 million $ 746,985
Oct 5, 12 AM $ 0.00891
-0.43%
$ 8.02 million $ 748,896
Oct 4, 11 PM $ 0.00895
+1.55%
$ 8.06 million $ 751,020
Oct 4, 10 PM $ 0.00882
+0.28%
$ 7.93 million $ 742,380
Oct 4, 9 PM $ 0.00879
-1.23%
$ 7.93 million $ 724,197
Oct 4, 8 PM $ 0.0089
-1.54%
$ 8.03 million $ 726,123
Oct 4, 7 PM $ 0.00904
-1.04%
$ 8.13 million $ 733,961
Oct 4, 6 PM $ 0.00913
+0.14%
$ 8.22 million $ 732,050
Oct 4, 5 PM $ 0.00912
+0.53%
$ 8.21 million $ 736,008
Oct 4, 4 PM $ 0.00907
-0.59%
$ 8.16 million $ 735,282
Oct 4, 3 PM $ 0.00913
-3.76%
$ 8.21 million $ 747,928
Oct 4, 2 PM $ 0.00949
-0.25%
$ 8.54 million $ 740,305
Oct 4, 1 PM $ 0.00951
-0.90%
$ 8.56 million $ 737,613
Oct 4, 12 PM $ 0.0096
-0.74%
$ 8.64 million $ 729,532
Oct 4, 11 AM $ 0.00967
+0.57%
$ 8.7 million $ 729,506
Oct 4, 10 AM $ 0.0096
+0.46%
$ 8.64 million $ 724,248
Oct 4, 9 AM $ 0.00954
-0.38%
$ 8.58 million $ 716,894
Oct 4, 8 AM $ 0.00957
-0.64%
$ 8.61 million $ 722,598
Oct 4, 7 AM $ 0.00963
+0.19%
$ 8.66 million $ 722,518
Oct 4, 6 AM $ 0.00961
-0.26%
$ 8.65 million $ 722,999
Oct 4, 5 AM $ 0.00963
+0.40%
$ 8.67 million $ 724,387
Oct 4, 4 AM $ 0.0096
-0.32%
$ 8.64 million $ 724,329
Oct 4, 3 AM $ 0.00963
-0.58%
$ 8.66 million $ 754,816
Oct 4, 2 AM $ 0.00968
-0.27%
$ 8.72 million $ 753,486
Oct 4, 1 AM $ 0.00971
-0.90%
$ 8.74 million $ 755,383
Oct 4, 12 AM $ 0.0098
+0.00%
$ 8.81 million $ 744,444