SIGMA Historical Data

SIGMA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.00971
-0.90%
$ 8.74 million $ 755,383
Oct 4, 12 AM $ 0.0098
+0.00%
$ 8.81 million $ 744,444
Oct 3, 11 PM $ 0.0098
-0.39%
$ 8.82 million $ 742,021
Oct 3, 10 PM $ 0.00984
+0.39%
$ 8.85 million $ 736,148
Oct 3, 9 PM $ 0.0098
+0.12%
$ 8.81 million $ 735,269
Oct 3, 8 PM $ 0.00979
+2.60%
$ 8.8 million $ 723,681
Oct 3, 7 PM $ 0.00954
+0.23%
$ 8.58 million $ 712,867
Oct 3, 6 PM $ 0.00951
-1.84%
$ 8.56 million $ 719,053
Oct 3, 5 PM $ 0.0097
-1.39%
$ 8.73 million $ 730,824
Oct 3, 4 PM $ 0.00983
+0.08%
$ 8.85 million $ 735,085
Oct 3, 3 PM $ 0.00983
+3.29%
$ 8.84 million $ 722,288
Oct 3, 2 PM $ 0.00951
-0.31%
$ 8.56 million $ 725,949
Oct 3, 1 PM $ 0.00954
-0.08%
$ 8.58 million $ 726,694
Oct 3, 12 PM $ 0.00955
-0.19%
$ 8.59 million $ 751,511
Oct 3, 11 AM $ 0.00957
-0.46%
$ 8.61 million $ 789,027
Oct 3, 10 AM $ 0.00961
-0.15%
$ 8.65 million $ 786,080
Oct 3, 9 AM $ 0.00962
+0.63%
$ 8.66 million $ 794,786
Oct 3, 8 AM $ 0.00956
+0.72%
$ 8.6 million $ 786,079
Oct 3, 7 AM $ 0.00949
-1.65%
$ 8.54 million $ 790,028
Oct 3, 6 AM $ 0.00966
-1.88%
$ 8.7 million $ 793,428
Oct 3, 5 AM $ 0.00984
+0.10%
$ 8.85 million $ 787,768
Oct 3, 4 AM $ 0.00983
-1.40%
$ 8.87 million $ 790,728
Oct 3, 3 AM $ 0.00998
-2.21%
$ 9.18 million $ 456,056
Oct 3, 2 AM $ 0.0102
-0.83%
$ 9.18 million $ 759,847
Oct 3, 1 AM $ 0.0103
-1.11%
$ 9.26 million $ 758,564
Oct 3, 12 AM $ 0.0104
-0.82%
$ 9.36 million $ 764,518
Oct 2, 11 PM $ 0.0105
+0.27%
$ 9.44 million $ 768,697
Oct 2, 10 PM $ 0.0105
+0.15%
$ 9.41 million $ 774,293
Oct 2, 9 PM $ 0.0104
+0.38%
$ 9.4 million $ 767,992
Oct 2, 8 PM $ 0.0104
-0.67%
$ 9.39 million $ 768,974
Oct 2, 7 PM $ 0.0105
-1.13%
$ 9.44 million $ 767,993
Oct 2, 6 PM $ 0.0106
+1.19%
$ 9.54 million $ 759,505
Oct 2, 5 PM $ 0.0105
-1.43%
$ 9.43 million $ 739,595
Oct 2, 4 PM $ 0.0106
+1.57%
$ 9.56 million $ 735,448
Oct 2, 3 PM $ 0.0105
-0.38%
$ 9.41 million $ 735,043
Oct 2, 2 PM $ 0.0105
-2.11%
$ 9.46 million $ 727,467
Oct 2, 1 PM $ 0.0107
-2.93%
$ 9.66 million $ 724,969
Oct 2, 12 PM $ 0.011
+14.79%
$ 8.77 million $ 50,424
Oct 2, 11 AM $ 0.00962
+0.15%
$ 8.66 million $ 708,138
Oct 2, 10 AM $ 0.00961
+0.12%
$ 8.65 million $ 714,079
Oct 2, 9 AM $ 0.0096
-1.11%
$ 8.64 million $ 709,059
Oct 2, 8 AM $ 0.00971
+0.85%
$ 8.74 million $ 731,079
Oct 2, 7 AM $ 0.00963
-0.40%
$ 8.66 million $ 732,567
Oct 2, 6 AM $ 0.00966
-0.41%
$ 8.7 million $ 735,377
Oct 2, 5 AM $ 0.0097
+0.75%
$ 8.73 million $ 732,964
Oct 2, 4 AM $ 0.00963
-0.31%
$ 8.66 million $ 720,420
Oct 2, 3 AM $ 0.00966
+0.57%
$ 8.69 million $ 717,764
Oct 2, 2 AM $ 0.00959
+0.49%
$ 8.63 million $ 717,083
Oct 2, 1 AM $ 0.00954
+0.80%
$ 8.58 million $ 728,117
Oct 2, 12 AM $ 0.00946
-0.29%
$ 8.52 million $ 730,193