SIGMA Historical Data

SIGMA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.00946
-0.29%
$ 8.52 million $ 730,193
Oct 1, 11 PM $ 0.00949
+0.47%
$ 8.54 million $ 735,478
Oct 1, 10 PM $ 0.00945
-0.24%
$ 8.52 million $ 734,071
Oct 1, 9 PM $ 0.00947
+0.18%
$ 8.52 million $ 743,434
Oct 1, 8 PM $ 0.00945
-0.26%
$ 8.5 million $ 776,909
Oct 1, 7 PM $ 0.00948
-0.02%
$ 8.53 million $ 779,860
Oct 1, 6 PM $ 0.00948
+0.06%
$ 8.53 million $ 786,162
Oct 1, 5 PM $ 0.00947
-1.01%
$ 8.52 million $ 793,876
Oct 1, 4 PM $ 0.00958
+0.07%
$ 8.62 million $ 793,932
Oct 1, 3 PM $ 0.00957
-0.03%
$ 8.61 million $ 800,895
Oct 1, 2 PM $ 0.00957
-0.12%
$ 8.61 million $ 796,843
Oct 1, 1 PM $ 0.00958
+0.53%
$ 8.62 million $ 795,849
Oct 1, 12 PM $ 0.00953
+1.15%
$ 8.58 million $ 788,831
Oct 1, 11 AM $ 0.00942
-1.23%
$ 8.48 million $ 759,811
Oct 1, 10 AM $ 0.00954
+0.16%
$ 8.59 million $ 743,789
Oct 1, 9 AM $ 0.00953
+1.94%
$ 8.57 million $ 744,593
Oct 1, 8 AM $ 0.00932
+2.25%
$ 8.39 million $ 725,546
Oct 1, 7 AM $ 0.00912
+0.49%
$ 8.21 million $ 719,742
Oct 1, 6 AM $ 0.00907
-0.41%
$ 8.17 million $ 722,353
Oct 1, 5 AM $ 0.00911
+0.09%
$ 8.21 million $ 762,502
Oct 1, 4 AM $ 0.0091
-0.03%
$ 8.19 million $ 798,708
Oct 1, 3 AM $ 0.0091
-1.22%
$ 8.19 million $ 808,819
Oct 1, 2 AM $ 0.00922
-0.09%
$ 8.3 million $ 816,723
Oct 1, 1 AM $ 0.00923
+1.21%
$ 8.31 million $ 810,467
Oct 1, 12 AM $ 0.00912
-0.34%
$ 8.2 million $ 808,234
Download