The Moon Metaverse Historical Data

2MOON Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0000293
+0.17%
$ 2.93 million $ 14,260
Sep 15, 2024 $ 0.0000293
+0.00%
$ 2.93 million $ 15,169
Sep 14, 2024 $ 0.0000293
-0.54%
$ 2.93 million $ 17,807
Sep 13, 2024 $ 0.0000295
+0.10%
$ 2.94 million $ 14,345
Sep 12, 2024 $ 0.0000294
+0.03%
$ 2.94 million $ 16,963
Sep 11, 2024 $ 0.0000294
-0.98%
$ 2.94 million $ 14,326
Sep 10, 2024 $ 0.0000297
-0.27%
$ 2.97 million $ 17,976
Sep 9, 2024 $ 0.0000298
+0.68%
$ 2.98 million $ 12,970
Sep 8, 2024 $ 0.0000296
-0.47%
$ 2.96 million $ 18,608
Sep 7, 2024 $ 0.0000297
+0.64%
$ 2.97 million $ 15,534
Sep 6, 2024 $ 0.0000295
-5.08%
$ 2.95 million $ 9,462
Sep 5, 2024 $ 0.0000311
-12.01%
$ 3.11 million $ 18,670
Sep 4, 2024 $ 0.0000353
-0.20%
$ 3.53 million $ 14,978
Sep 3, 2024 $ 0.0000353
-1.86%
$ 3.53 million $ 12,449
Sep 2, 2024 $ 0.000036
-3.56%
$ 3.6 million $ 12,209
Sep 1, 2024 $ 0.0000373
+0.46%
$ 3.73 million $ 13,496
Aug 31, 2024 $ 0.0000372
-1.93%
$ 3.72 million $ 13,320
Aug 30, 2024 $ 0.0000379
+0.26%
$ 3.79 million $ 27,898
Aug 29, 2024 $ 0.0000378
-0.32%
$ 3.78 million $ 41,343
Aug 28, 2024 $ 0.0000379
-0.18%
$ 3.79 million $ 41,889
Aug 27, 2024 $ 0.000038
-2.34%
$ 3.8 million $ 53,024
Aug 26, 2024 $ 0.0000389
-0.36%
$ 3.89 million $ 62,192
Aug 25, 2024 $ 0.0000391
+0.00%
$ 3.9 million $ 57,883
Aug 24, 2024 $ 0.0000391
+0.03%
$ 3.9 million $ 61,663
Aug 23, 2024 $ 0.000039
-1.86%
$ 3.9 million $ 38,963
Aug 22, 2024 $ 0.0000398
+1.92%
$ 3.98 million $ 63,894
Aug 21, 2024 $ 0.000039
-2.06%
$ 3.9 million $ 55,873
Aug 20, 2024 $ 0.0000398
-0.94%
$ 3.98 million $ 53,788
Aug 19, 2024 $ 0.0000402
-0.02%
$ 4.02 million $ 49,914
Aug 18, 2024 $ 0.0000402
+0.35%
$ 4.02 million $ 29,945
Aug 17, 2024 $ 0.0000401
-1.43%
$ 4.01 million $ 44,769
Aug 16, 2024 $ 0.0000407
-0.39%
$ 4.07 million $ 63,010
Aug 15, 2024 $ 0.0000408
-0.12%
$ 4.08 million $ 55,138
Aug 14, 2024 $ 0.0000409
-0.07%
$ 4.09 million $ 61,687
Aug 13, 2024 $ 0.0000409
-0.90%
$ 4.09 million $ 58,175
Aug 12, 2024 $ 0.0000413
+0.00%
$ 4.13 million $ 56,956
Aug 11, 2024 $ 0.0000413
-0.22%
$ 4.13 million $ 64,912
Aug 10, 2024 $ 0.0000414
+0.24%
$ 4.14 million $ 57,670
Aug 9, 2024 $ 0.0000413
-1.01%
$ 4.13 million $ 62,455
Aug 8, 2024 $ 0.0000417
-1.00%
$ 4.17 million $ 52,233
Aug 7, 2024 $ 0.0000421
+0.05%
$ 4.21 million $ 41,480
Aug 6, 2024 $ 0.0000421
-0.09%
$ 4.21 million $ 59,616
Jul 29, 2024 $ 0.0000404
-0.15%
$ -- $ 63,131
Jul 28, 2024 $ 0.0000404
-2.46%
$ 4.04 million $ 59,932
Jul 27, 2024 $ 0.0000414
+0.02%
$ 4.14 million $ 57,480
Jul 26, 2024 $ 0.0000414
-0.26%
$ 4.14 million $ 63,042
Jul 25, 2024 $ 0.0000415
-7.46%
$ 4.15 million $ 59,109
Jul 24, 2024 $ 0.0000449
-0.77%
$ 4.49 million $ 60,054
Jul 23, 2024 $ 0.0000453
-3.89%
$ 4.53 million $ 57,954
Jul 22, 2024 $ 0.0000471
-2.91%
$ 4.71 million $ 59,192