The Moon Metaverse Historical Data

2MOON Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.0000293
+0.17%
$2.93 million $14,260
Sep 15, 2024 $0.0000293
+0.00%
$2.93 million $15,169
Sep 14, 2024 $0.0000293
-0.54%
$2.93 million $17,807
Sep 13, 2024 $0.0000295
+0.10%
$2.94 million $14,345
Sep 12, 2024 $0.0000294
+0.03%
$2.94 million $16,963
Sep 11, 2024 $0.0000294
-0.98%
$2.94 million $14,326
Sep 10, 2024 $0.0000297
-0.27%
$2.97 million $17,976
Sep 9, 2024 $0.0000298
+0.68%
$2.98 million $12,970
Sep 8, 2024 $0.0000296
-0.47%
$2.96 million $18,608
Sep 7, 2024 $0.0000297
+0.64%
$2.97 million $15,534
Sep 6, 2024 $0.0000295
-5.08%
$2.95 million $9,462
Sep 5, 2024 $0.0000311
-12.01%
$3.11 million $18,670
Sep 4, 2024 $0.0000353
-0.20%
$3.53 million $14,978
Sep 3, 2024 $0.0000353
-1.86%
$3.53 million $12,449
Sep 2, 2024 $0.000036
-3.56%
$3.6 million $12,209
Sep 1, 2024 $0.0000373
+0.46%
$3.73 million $13,496
Aug 31, 2024 $0.0000372
-1.93%
$3.72 million $13,320
Aug 30, 2024 $0.0000379
+0.26%
$3.79 million $27,898
Aug 29, 2024 $0.0000378
-0.32%
$3.78 million $41,343
Aug 28, 2024 $0.0000379
-0.18%
$3.79 million $41,889
Aug 27, 2024 $0.000038
-2.34%
$3.8 million $53,024
Aug 26, 2024 $0.0000389
-0.36%
$3.89 million $62,192
Aug 25, 2024 $0.0000391
+0.00%
$3.9 million $57,883
Aug 24, 2024 $0.0000391
+0.03%
$3.9 million $61,663
Aug 23, 2024 $0.000039
-1.86%
$3.9 million $38,963
Aug 22, 2024 $0.0000398
+1.92%
$3.98 million $63,894
Aug 21, 2024 $0.000039
-2.06%
$3.9 million $55,873
Aug 20, 2024 $0.0000398
-0.94%
$3.98 million $53,788
Aug 19, 2024 $0.0000402
-0.02%
$4.02 million $49,914
Aug 18, 2024 $0.0000402
+0.35%
$4.02 million $29,945
Aug 17, 2024 $0.0000401
-1.43%
$4.01 million $44,769
Aug 16, 2024 $0.0000407
-0.39%
$4.07 million $63,010
Aug 15, 2024 $0.0000408
-0.12%
$4.08 million $55,138
Aug 14, 2024 $0.0000409
-0.07%
$4.09 million $61,687
Aug 13, 2024 $0.0000409
-0.90%
$4.09 million $58,175
Aug 12, 2024 $0.0000413
+0.00%
$4.13 million $56,956
Aug 11, 2024 $0.0000413
-0.22%
$4.13 million $64,912
Aug 10, 2024 $0.0000414
+0.24%
$4.14 million $57,670
Aug 9, 2024 $0.0000413
-1.01%
$4.13 million $62,455
Aug 8, 2024 $0.0000417
-1.00%
$4.17 million $52,233
Aug 7, 2024 $0.0000421
+0.05%
$4.21 million $41,480
Aug 6, 2024 $0.0000421
-0.09%
$4.21 million $59,616
Jul 29, 2024 $0.0000404
-0.15%
$-- $63,131
Jul 28, 2024 $0.0000404
-2.46%
$4.04 million $59,932
Jul 27, 2024 $0.0000414
+0.02%
$4.14 million $57,480
Jul 26, 2024 $0.0000414
-0.26%
$4.14 million $63,042
Jul 25, 2024 $0.0000415
-7.46%
$4.15 million $59,109
Jul 24, 2024 $0.0000449
-0.77%
$4.49 million $60,054
Jul 23, 2024 $0.0000453
-3.89%
$4.53 million $57,954
Jul 22, 2024 $0.0000471
-2.91%
$4.71 million $59,192