The Moon Metaverse Historical Data

2MOON Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₅33
-0.06%
$ 329,600 $ 86,875
Nov 4, 2024 $ 0.0₅329
+1.64%
$ 329,100 $ 36,687
Nov 3, 2024 $ 0.0₅324
-2.20%
$ 323,800 $ 29,585
Nov 2, 2024 $ 0.0₅351
+7.14%
$ 350,900 $ 45,548
Nov 1, 2024 $ 0.0₅328
-1.18%
$ 327,501 $ 59,963
Oct 31, 2024 $ 0.0₅331
-0.27%
$ 331,400 $ 53,702
Oct 30, 2024 $ 0.0₅332
-0.72%
$ 332,299 $ 68,507
Oct 29, 2024 $ 0.0₅335
+0.63%
$ 334,700 $ 70,686
Oct 28, 2024 $ 0.0₅333
-2.75%
$ 332,900 $ 72,829
Oct 27, 2024 $ 0.0₅342
+1.67%
$ 341,700 $ 74,682
Oct 26, 2024 $ 0.0₅336
-0.50%
$ 336,200 $ 73,242
Oct 25, 2024 $ 0.0₅338
-0.27%
$ 338,000 $ 79,608
Oct 24, 2024 $ 0.0₅339
-1.71%
$ 338,902 $ 75,716
Oct 23, 2024 $ 0.0₅345
+0.06%
$ 344,700 $ 69,587
Oct 22, 2024 $ 0.0₅344
+0.11%
$ 344,300 $ 80,414
Oct 21, 2024 $ 0.0₅344
-2.62%
$ 344,106 $ 61,371
Oct 20, 2024 $ 0.0₅354
-12.47%
$ 353,552 $ 93,626
Oct 19, 2024 $ 0.0₅404
-0.66%
$ 403,900 $ 63,944
Oct 18, 2024 $ 0.0₅407
-1.62%
$ 406,600 $ 83,300
Oct 17, 2024 $ 0.0₅413
-5.85%
$ 413,300 $ 37,346
Oct 16, 2024 $ 0.0₅439
+1.15%
$ 439,000 $ 8,471
Oct 15, 2024 $ 0.0₅434
+3.58%
$ 434,000 $ 5,094
Oct 14, 2024 $ 0.0₅419
-1.87%
$ 419,000 $ 8,866
Oct 13, 2024 $ 0.0₅427
-4.26%
$ 427,000 $ 17,248
Oct 12, 2024 $ 0.0₅447
+1.13%
$ 447,000 $ 15,735
Oct 11, 2024 $ 0.0₅441
-0.45%
$ 441,000 $ 16,006
Oct 10, 2024 $ 0.0₅442
-10.53%
$ 442,000 $ 15,439
Oct 9, 2024 $ 0.0₅498
+1.43%
$ 498,000 $ 15,906
Oct 8, 2024 $ 0.0₅495
+6.00%
$ 495,000 $ 15,581
Oct 7, 2024 $ 0.0₅467
-5.08%
$ 467,000 $ 13,865
Oct 6, 2024 $ 0.0₅492
-1.80%
$ 492,000 $ 15,028
Oct 5, 2024 $ 0.0₅502
+0.40%
$ 502,000 $ 16,946
Oct 4, 2024 $ 0.0₅501
+13.35%
$ 501,000 $ 15,083
Oct 3, 2024 $ 0.0₅442
-11.95%
$ 442,000 $ 13,212
Oct 2, 2024 $ 0.0₅501
-37.61%
$ 501,000 $ 13,771
Oct 1, 2024 $ 0.0₅803
-5.53%
$ 803,000 $ 16,160
Sep 30, 2024 $ 0.0₅849
-14.67%
$ 849,000 $ 9,586
Sep 29, 2024 $ 0.0₅995
+0.51%
$ 995,000 $ 15,725
Sep 28, 2024 $ 0.0₅991
-4.16%
$ 991,000 $ 17,397
Sep 27, 2024 $ 0.0000103
-25.72%
$ 1.03 million $ 11,811
Sep 26, 2024 $ 0.0000141
-18.92%
$ 1.41 million $ 6,687
Sep 25, 2024 $ 0.0000173
-8.30%
$ 1.73 million $ 4,554
Sep 24, 2024 $ 0.0000189
-7.89%
$ 1.89 million $ 9,956
Sep 23, 2024 $ 0.0000205
-16.41%
$ 2.05 million $ 13,536
Sep 22, 2024 $ 0.0000246
-1.72%
$ 2.46 million $ 15,861
Sep 21, 2024 $ 0.000025
+0.16%
$ 2.5 million $ 16,197
Sep 20, 2024 $ 0.0000249
-0.40%
$ 2.49 million $ 16,715
Sep 19, 2024 $ 0.000025
-14.54%
$ 2.5 million $ 14,513
Sep 18, 2024 $ 0.0000293
-0.31%
$ 2.93 million $ 13,621
Sep 17, 2024 $ 0.0000293
+0.00%
$ 2.94 million $ 14,725