The Moon Metaverse Historical Data

2MOON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.0000714
-0.01%
$7.14 million $53,318
May 31, 2024 $0.0000715
-1.87%
$7.14 million $65,500
May 30, 2024 $0.0000729
-7.50%
$7.29 million $49,742
May 29, 2024 $0.0000789
-14.73%
$7.88 million $55,175
May 28, 2024 $0.0000903
+7.95%
$9.03 million $73,357
May 27, 2024 $0.0000837
+1.48%
$8.37 million $64,533
May 26, 2024 $0.0000824
-1.26%
$8.24 million $62,544
May 25, 2024 $0.0000833
-6.93%
$8.33 million $65,363
May 24, 2024 $0.0000896
+0.25%
$8.96 million $61,417
May 23, 2024 $0.0000894
-4.36%
$8.94 million $54,625
May 22, 2024 $0.0000934
+2.81%
$9.34 million $66,287
May 21, 2024 $0.000091
+5.41%
$9.1 million $61,320
May 20, 2024 $0.0000865
-0.45%
$8.65 million $62,994
May 19, 2024 $0.0000869
-1.10%
$8.69 million $57,984
May 18, 2024 $0.0000875
-2.50%
$8.75 million $55,290
May 17, 2024 $0.0000896
-1.10%
$8.96 million $63,627
May 16, 2024 $0.0000885
-2.28%
$8.85 million $57,415
May 15, 2024 $0.0000891
-5.84%
$8.91 million $57,524
May 14, 2024 $0.0000936
-5.36%
$9.36 million $63,770
May 13, 2024 $0.0000985
+6.59%
$9.85 million $63,843
May 12, 2024 $0.0000904
-5.13%
$9.04 million $57,211
May 11, 2024 $0.0000954
-3.83%
$9.54 million $62,435
May 10, 2024 $0.0000991
-1.19%
$9.91 million $59,450
May 9, 2024 $0.0001
+7.86%
$10.02 million $62,250
May 8, 2024 $0.0000928
+2.46%
$9.28 million $64,731
May 7, 2024 $0.0000907
-7.69%
$9.07 million $55,092
May 6, 2024 $0.0000983
-0.80%
$9.83 million $63,539
May 5, 2024 $0.0000992
-0.94%
$9.92 million $60,788
May 4, 2024 $0.0001
+0.01%
$10.01 million $56,364
May 3, 2024 $0.0001
+0.04%
$10.01 million $60,249
May 2, 2024 $0.0001
-0.82%
$10 million $57,785
May 1, 2024 $0.0001
-2.74%
$10.09 million $43,222
Apr 30, 2024 $0.000103
-1.16%
$10.28 million $65,291
Apr 29, 2024 $0.000104
-0.12%
$10.41 million $58,809
Apr 28, 2024 $0.000104
-0.67%
$10.4 million $58,050
Apr 27, 2024 $0.000105
+0.88%
$10.47 million $61,251
Apr 26, 2024 $0.000104
-5.97%
$10.39 million $54,967
Apr 25, 2024 $0.00011
+1.20%
$11.03 million $61,743
Apr 24, 2024 $0.000109
-6.38%
$10.89 million $60,779
Apr 23, 2024 $0.000117
-2.89%
$11.7 million $58,896
Apr 22, 2024 $0.00012
-5.22%
$12.04 million $57,749
Apr 21, 2024 $0.000128
+9.72%
$12.76 million $57,837
Apr 20, 2024 $0.000116
-6.00%
$11.64 million $55,805
Apr 19, 2024 $0.000123
-6.53%
$12.32 million $58,398
Apr 18, 2024 $0.000132
+13.17%
$13.15 million $65,453
Apr 17, 2024 $0.000117
+7.56%
$11.68 million $61,372
Apr 16, 2024 $0.000109
-0.47%
$10.9 million $55,913
Apr 15, 2024 $0.00011
+4.76%
$11.01 million $59,843
Apr 14, 2024 $0.000104
-3.65%
$10.4 million $57,591
Apr 13, 2024 $0.000107
-1.50%
$10.74 million $55,297