The Moon Metaverse Historical Data

2MOON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.000109
-9.57%
$10.89 million $55,448
Apr 11, 2024 $0.000121
+15.84%
$12.06 million $66,913
Apr 10, 2024 $0.000104
-9.99%
$10.41 million $59,051
Apr 9, 2024 $0.000114
-1.26%
$11.38 million $56,975
Apr 8, 2024 $0.000115
-12.44%
$11.54 million $54,208
Apr 7, 2024 $0.000132
-3.99%
$13.19 million $56,471
Apr 6, 2024 $0.000137
+0.25%
$13.68 million $60,718
Apr 5, 2024 $0.000138
-10.22%
$13.77 million $61,388
Apr 4, 2024 $0.000153
-2.72%
$15.32 million $60,782
Apr 3, 2024 $0.000158
+0.69%
$15.76 million $58,523
Apr 2, 2024 $0.000157
-21.73%
$15.65 million $58,411
Apr 1, 2024 $0.00017
+4.10%
$17.04 million $65,435
Mar 31, 2024 $0.000163
-3.24%
$16.35 million $47,295
Mar 30, 2024 $0.000169
+3.94%
$16.89 million $44,129
Mar 29, 2024 $0.000162
-4.92%
$16.25 million $51,279
Mar 28, 2024 $0.000171
+2.05%
$17.05 million $69,396
Mar 27, 2024 $0.000168
-0.95%
$16.75 million $60,717
Mar 26, 2024 $0.000169
+1.06%
$16.92 million $68,194
Mar 25, 2024 $0.000167
-12.26%
$16.75 million $55,850
Mar 24, 2024 $0.000191
+11.84%
$19.09 million $51,644
Mar 23, 2024 $0.000172
-0.55%
$17.15 million $65,885
Mar 22, 2024 $0.00017
-17.19%
$17.03 million $54,959
Mar 21, 2024 $0.000206
+2.04%
$20.59 million $61,805
Mar 20, 2024 $0.000202
-4.58%
$20.18 million $70,869
Mar 19, 2024 $0.000211
-0.32%
$21.13 million $74,824
Mar 18, 2024 $0.000249
+6.77%
$24.87 million $90,481
Mar 17, 2024 $0.000233
-3.18%
$23.29 million $4,589
Mar 16, 2024 $0.000238
-9.87%
$23.8 million $91,402
Mar 15, 2024 $0.00026
-1.89%
$26.02 million $96,448
Mar 14, 2024 $0.000264
-32.60%
$26.42 million $112,984
Mar 13, 2024 $0.000389
-27.91%
$38.94 million $698,727
Mar 12, 2024 $0.0000407
-4.30%
$4.07 million $81,688
Mar 11, 2024 $0.0000426
+3.40%
$4.26 million $60,031
Mar 10, 2024 $0.000041
-7.07%
$4.1 million $32,963
Mar 9, 2024 $0.000044
+3.31%
$4.4 million $59,766
Mar 8, 2024 $0.0000426
+6.36%
$4.26 million $59,755
Mar 7, 2024 $0.00004
+5.05%
$4 million $64,358
Mar 6, 2024 $0.0000379
-18.28%
$3.79 million $58,609
Mar 5, 2024 $0.0000464
-24.05%
$4.64 million $43,864
Mar 4, 2024 $0.0000605
+22.54%
$6.05 million $65,417
Mar 3, 2024 $0.0000497
-5.27%
$4.96 million $54,656
Mar 2, 2024 $0.0000531
+21.08%
$5.31 million $50,867
Mar 1, 2024 $0.0000438
+7.99%
$4.38 million $59,073
Feb 29, 2024 $0.0000405
-16.13%
$4.05 million $51,072
Feb 28, 2024 $0.0000484
+2.50%
$4.84 million $61,386
Feb 27, 2024 $0.0000473
+1.70%
$4.73 million $57,679
Feb 26, 2024 $0.0000464
+3.64%
$4.64 million $62,298
Feb 25, 2024 $0.0000447
+1.43%
$4.47 million $56,574
Feb 24, 2024 $0.0000442
+2.46%
$4.42 million $61,188
Feb 23, 2024 $0.0000431
-1.39%
$4.31 million $51,931