The Moon Metaverse Historical Data

2MOON Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0000337
+9.88%
$ 3.37 million $ 82,492
Aug 5, 2023 $ 0.0000306
-8.42%
$ 3.06 million $ 44,825
Aug 4, 2023 $ 0.000036
-14.16%
$ 3.6 million $ 80,622
Aug 3, 2023 $ 0.0000419
-17.63%
$ 4.19 million $ 66,477
Aug 2, 2023 $ 0.0000509
-12.75%
$ 5.09 million $ 75,515
Aug 1, 2023 $ 0.0000583
-4.53%
$ 5.83 million $ 91,770
Jul 31, 2023 $ 0.0000612
-0.98%
$ 6.12 million $ 94,851
Jul 30, 2023 $ 0.0000619
+3.91%
$ 6.19 million $ 79,126
Jul 29, 2023 $ 0.0000601
-11.08%
$ 6.01 million $ 74,528
Jul 28, 2023 $ 0.0000678
-14.42%
$ 6.78 million $ 84,415
Jul 27, 2023 $ 0.0000792
-0.28%
$ 7.92 million $ 78,611
Jul 26, 2023 $ 0.0000793
-5.89%
$ 7.93 million $ 48,743
Jul 25, 2023 $ 0.0000869
-30.41%
$ 8.69 million $ 85,260
Download