The Moon Metaverse Historical Data

2MOON Page 18
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $0.0000404
+0.03%
$4.04 million $98,651
Sep 24, 2023 $0.0000406
-0.66%
$4.06 million $92,680
Sep 23, 2023 $0.0000408
+1.17%
$4.08 million $97,460
Sep 22, 2023 $0.0000403
-0.24%
$4.03 million $94,123
Sep 21, 2023 $0.0000404
-1.07%
$4.04 million $97,724
Sep 20, 2023 $0.0000409
+2.36%
$4.09 million $63,181
Sep 19, 2023 $0.0000399
-0.89%
$3.99 million $126,490
Sep 18, 2023 $0.0000403
-1.34%
$4.03 million $96,023
Sep 17, 2023 $0.0000408
-8.98%
$4.08 million $67,958
Sep 16, 2023 $0.0000448
+10.59%
$4.48 million $113,528
Sep 15, 2023 $0.0000405
+0.51%
$4.05 million $92,054
Sep 14, 2023 $0.0000403
-3.27%
$4.03 million $86,784
Sep 13, 2023 $0.0000417
-8.47%
$4.17 million $115,138
Sep 12, 2023 $0.0000456
-0.25%
$4.56 million $99,617
Sep 11, 2023 $0.0000456
+0.30%
$4.56 million $92,048
Sep 10, 2023 $0.0000456
+0.90%
$4.56 million $107,538
Sep 9, 2023 $0.0000451
-0.90%
$4.51 million $98,377
Sep 8, 2023 $0.0000456
+1.55%
$4.56 million $101,842
Sep 7, 2023 $0.0000449
-1.47%
$4.49 million $43,974
Sep 6, 2023 $0.0000456
-9.23%
$4.56 million $116,205
Sep 5, 2023 $0.0000503
-16.11%
$5.03 million $72,716
Sep 4, 2023 $0.0000599
-0.57%
$5.99 million $107,648
Sep 3, 2023 $0.0000604
-1.10%
$6.04 million $98,927
Sep 2, 2023 $0.0000612
-0.25%
$6.12 million $103,406
Sep 1, 2023 $0.0000614
-0.50%
$6.14 million $84,035
Aug 31, 2023 $0.0000616
+1.14%
$6.16 million $113,187
Aug 30, 2023 $0.0000609
-0.55%
$6.09 million $69,269
Aug 29, 2023 $0.0000613
+7.86%
$6.13 million $108,339
Aug 28, 2023 $0.0000569
-9.53%
$5.69 million $85,075
Aug 27, 2023 $0.0000628
+1.76%
$6.28 million $109,098
Aug 26, 2023 $0.0000617
+0.00%
$6.17 million $88,468
Aug 25, 2023 $0.0000617
+1.77%
$6.17 million $108,636
Aug 24, 2023 $0.0000606
-8.63%
$6.06 million $66,032
Aug 23, 2023 $0.0000664
-7.70%
$6.64 million $94,796
Aug 22, 2023 $0.0000723
+1.88%
$7.23 million $72,634
Aug 21, 2023 $0.0000719
+33.49%
$7.19 million $131,445
Aug 20, 2023 $0.0000539
+13.72%
$5.39 million $132,543
Aug 19, 2023 $0.0000474
-14.80%
$4.74 million $100,579
Aug 18, 2023 $0.0000557
+22.93%
$5.57 million $141,532
Aug 17, 2023 $0.0000448
+2.38%
$4.48 million $93,744
Aug 16, 2023 $0.0000437
-14.94%
$4.37 million $89,963
Aug 15, 2023 $0.0000524
+19.34%
$5.24 million $144,286
Aug 14, 2023 $0.0000438
-31.52%
$4.38 million $71,520
Aug 13, 2023 $0.0000638
+83.29%
$6.38 million $234,902
Aug 12, 2023 $0.0000317
-2.22%
$3.17 million $98,889
Aug 11, 2023 $0.0000324
+3.39%
$3.24 million $85,440
Aug 10, 2023 $0.0000315
-13.10%
$3.15 million $95,123
Aug 9, 2023 $0.0000362
+18.84%
$3.62 million $95,780
Aug 8, 2023 $0.0000305
-0.57%
$3.05 million $64,792
Aug 7, 2023 $0.0000308
-8.90%
$3.08 million $84,331