The Moon Metaverse Historical Data

2MOON Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0₆401
+0.00%
$ 40,100 $ 21,574
Jan 29, 9 PM $ 0.0₆401
+0.00%
$ 40,100 $ 21,513
Jan 29, 8 PM $ 0.0₆401
-0.74%
$ 40,100 $ 21,495
Jan 29, 7 PM $ 0.0₆404
+0.50%
$ 40,400 $ 23,162
Jan 29, 6 PM $ 0.0₆401
-0.74%
$ 40,100 $ 22,916
Jan 29, 5 PM $ 0.0₆402
+1.77%
$ 40,200 $ 22,493
Jan 29, 4 PM $ 0.0₆395
+0.00%
$ 39,500 $ 23,427
Jan 29, 3 PM $ 0.0₆395
+0.00%
$ 39,500 $ 24,104
Jan 29, 2 PM $ 0.0₆395
+0.00%
$ 39,500 $ 25,024
Jan 29, 1 PM $ 0.0₆395
+0.00%
$ 39,500 $ 25,041
Jan 29, 12 PM $ 0.0₆395
+0.25%
$ 39,500 $ 24,664
Jan 29, 11 AM $ 0.0₆417
+0.00%
$ 41,700 $ 24,064
Jan 29, 10 AM $ 0.0₆417
+0.00%
$ 41,700 $ 24,435
Jan 29, 9 AM $ 0.0₆417
+0.24%
$ 41,800 $ 25,029
Jan 29, 8 AM $ 0.0₆416
+0.00%
$ 41,600 $ 25,960
Jan 29, 7 AM $ 0.0₆416
-0.24%
$ 41,600 $ 26,848
Jan 29, 6 AM $ 0.0₆418
+0.48%
$ 41,800 $ 26,572
Jan 29, 5 AM $ 0.0₆416
-0.48%
$ 41,600 $ 26,744
Jan 29, 4 AM $ 0.0₆418
+0.00%
$ 41,800 $ 27,886
Jan 29, 3 AM $ 0.0₆418
+0.00%
$ 41,800 $ 28,914
Jan 29, 2 AM $ 0.0₆417
+0.00%
$ 41,700 $ 27,620
Jan 29, 1 AM $ 0.0₆417
+0.00%
$ 41,700 $ 27,104
Jan 29, 12 AM $ 0.0₆417
+0.00%
$ 41,700 $ 27,066
Jan 28, 11 PM $ 0.0₆417
+0.00%
$ 41,700 $ 26,903
Jan 28, 10 PM $ 0.0₆417
+0.00%
$ 41,700 $ 26,879
Jan 28, 9 PM $ 0.0₆417
+0.24%
$ 41,700 $ 26,972
Jan 28, 8 PM $ 0.0₆416
-0.24%
$ 41,600 $ 27,189
Jan 28, 7 PM $ 0.0₆416
+0.00%
$ 41,600 $ 27,185
Jan 28, 6 PM $ 0.0₆416
+0.00%
$ 41,600 $ 27,848
Jan 28, 5 PM $ 0.0₆416
+1.96%
$ 41,600 $ 27,950
Jan 28, 4 PM $ 0.0₆407
-9.96%
$ 40,700 $ 27,073
Jan 28, 3 PM $ 0.0₆452
-7.94%
$ 45,200 $ 27,505
Jan 28, 2 PM $ 0.0₆491
+1.66%
$ 49,100 $ 27,554
Jan 28, 1 PM $ 0.0₆483
-1.23%
$ 48,300 $ 28,292
Jan 28, 12 PM $ 0.0₆489
+0.00%
$ 48,900 $ 28,613
Jan 28, 6 AM $ 0.0₆624
-2.19%
$ 63,800 $ 28,429
Jan 28, 5 AM $ 0.0₆637
+0.00%
$ 63,700 $ 28,256
Jan 28, 4 AM $ 0.0₆637
-0.16%
$ 63,700 $ 27,756
Jan 28, 3 AM $ 0.0₆637
-0.47%
$ 63,700 $ 25,281
Jan 28, 2 AM $ 0.0₆64
+0.16%
$ 64,000 $ 24,015
Jan 27, 3 AM $ 0.0₆712
+0.14%
$ 71,200 $ 33,951
Jan 27, 2 AM $ 0.0₆711
-0.28%
$ 71,100 $ 33,989
Jan 27, 1 AM $ 0.0₆712
-0.14%
$ 71,200 $ 34,063
Jan 27, 12 AM $ 0.0₆713
-0.14%
$ 71,300 $ 34,548
Jan 26, 11 PM $ 0.0₆714
+0.00%
$ 71,400 $ 34,108
Jan 26, 10 PM $ 0.0₆714
+0.14%
$ 71,400 $ 29,982
Jan 26, 9 PM $ 0.0₆713
-0.28%
$ 71,400 $ 27,162
Jan 26, 8 PM $ 0.0₆715
+0.28%
$ 71,500 $ 28,056
Jan 26, 7 PM $ 0.0₆713
+0.14%
$ 71,300 $ 27,870
Jan 26, 6 PM $ 0.0₆713
-4.81%
$ 71,300 $ 27,884