The Moon Metaverse Historical Data

2MOON Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0₆749
+0.00%
$ 74,900 $ 27,866
Jan 26, 4 PM $ 0.0₆75
-1.32%
$ 75,000 $ 26,829
Jan 26, 3 PM $ 0.0₆775
-3.13%
$ 77,500 $ 25,371
Jan 26, 2 PM $ 0.0₆8
-4.76%
$ 80,000 $ 28,186
Jan 26, 1 PM $ 0.0₆84
-0.12%
$ 84,000 $ 27,340
Jan 26, 12 PM $ 0.0₆841
+0.00%
$ 84,100 $ 26,771
Jan 26, 11 AM $ 0.0₆841
-0.12%
$ 84,100 $ 26,968
Jan 26, 10 AM $ 0.0₆842
+0.00%
$ 84,100 $ 26,918
Jan 26, 9 AM $ 0.0₆842
-0.47%
$ 84,300 $ 26,814
Jan 26, 8 AM $ 0.0₆847
-1.74%
$ 84,700 $ 26,744
Jan 26, 7 AM $ 0.0₆862
-0.35%
$ 86,200 $ 27,670
Jan 26, 6 AM $ 0.0₆865
-3.03%
$ 86,500 $ 30,339
Jan 26, 5 AM $ 0.0₆882
-0.90%
$ 88,200 $ 32,211
Jan 26, 4 AM $ 0.0₆889
-0.22%
$ 88,900 $ 32,836
Jan 26, 3 AM $ 0.0₆891
+0.11%
$ 89,100 $ 32,673
Jan 26, 2 AM $ 0.0₆89
-0.89%
$ 89,000 $ 32,471
Jan 26, 1 AM $ 0.0₆897
+0.00%
$ 89,700 $ 32,532
Jan 26, 12 AM $ 0.0₆897
+0.00%
$ 89,700 $ 33,241
Jan 25, 11 PM $ 0.0₆897
+0.11%
$ 89,700 $ 35,370
Jan 25, 10 PM $ 0.0₆897
+0.11%
$ 89,700 $ 37,565
Jan 25, 9 PM $ 0.0₆896
+0.22%
$ 89,600 $ 37,170
Jan 25, 8 PM $ 0.0₆894
+0.11%
$ 89,400 $ 34,722
Jan 25, 7 PM $ 0.0₆893
-0.45%
$ 89,300 $ 36,254
Jan 25, 6 PM $ 0.0₆897
-0.55%
$ 89,900 $ 37,727
Jan 25, 5 PM $ 0.0₆902
+0.22%
$ 90,200 $ 38,288
Jan 25, 4 PM $ 0.0₆9
-0.33%
$ 90,000 $ 40,119
Jan 25, 3 PM $ 0.0₆902
-0.11%
$ 90,200 $ 42,038
Jan 25, 2 PM $ 0.0₆903
-0.22%
$ 90,300 $ 40,412
Jan 25, 1 PM $ 0.0₆905
+0.33%
$ 90,500 $ 39,785
Jan 25, 12 PM $ 0.0₆903
+0.11%
$ 90,200 $ 39,652
Jan 25, 11 AM $ 0.0₆902
+0.22%
$ 90,200 $ 39,761
Jan 25, 10 AM $ 0.0₆899
-0.11%
$ 90,000 $ 39,829
Jan 25, 9 AM $ 0.0₆9
+0.22%
$ 90,000 $ 40,005
Jan 25, 8 AM $ 0.0₆898
+0.22%
$ 89,700 $ 41,837
Jan 25, 7 AM $ 0.0₆896
-0.11%
$ 89,600 $ 44,030
Jan 25, 6 AM $ 0.0₆897
+0.34%
$ 89,700 $ 43,125
Jan 25, 5 AM $ 0.0₆895
-0.11%
$ 89,500 $ 41,447
Jan 25, 4 AM $ 0.0₆896
-0.11%
$ 89,600 $ 40,893
Jan 25, 3 AM $ 0.0₆896
+0.00%
$ 89,600 $ 41,068
Jan 25, 2 AM $ 0.0₆896
-0.11%
$ 89,600 $ 41,016
Jan 25, 1 AM $ 0.0₆897
+0.11%
$ 89,700 $ 40,729
Jan 25, 12 AM $ 0.0₆896
+0.11%
$ 89,600 $ 39,497
Jan 24, 11 PM $ 0.0₆895
-0.11%
$ 89,500 $ 36,895
Jan 24, 10 PM $ 0.0₆895
-0.33%
$ 89,500 $ 34,565
Jan 24, 9 PM $ 0.0₆898
+0.22%
$ 89,800 $ 34,128
Jan 24, 8 PM $ 0.0₆897
+0.22%
$ 89,700 $ 34,186
Jan 24, 7 PM $ 0.0₆897
-0.11%
$ 89,700 $ 33,059
Jan 24, 6 PM $ 0.0₆897
-0.11%
$ 89,700 $ 32,016
Jan 24, 5 PM $ 0.0₆898
+0.22%
$ 89,800 $ 31,715
Jan 24, 4 PM $ 0.0₆897
-0.11%
$ 89,700 $ 30,014