The Moon Metaverse Historical Data

2MOON Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₆899
+0.11%
$ 89,900 $ 27,221
Jan 24, 2 PM $ 0.0₆897
+0.11%
$ 89,700 $ 26,177
Jan 24, 1 PM $ 0.0₆895
+0.45%
$ 89,500 $ 26,209
Jan 24, 12 PM $ 0.0₆891
-0.45%
$ 89,100 $ 26,438
Jan 24, 11 AM $ 0.0₆894
-0.11%
$ 89,400 $ 26,637
Jan 24, 10 AM $ 0.0₆894
-0.56%
$ 89,400 $ 26,783
Jan 24, 9 AM $ 0.0₆899
-0.11%
$ 89,900 $ 26,953
Jan 24, 8 AM $ 0.0₆9
+0.00%
$ 90,000 $ 25,424
Jan 24, 7 AM $ 0.0₆899
+0.00%
$ 89,900 $ 22,223
Jan 24, 6 AM $ 0.0₆899
-0.22%
$ 89,900 $ 20,388
Jan 24, 5 AM $ 0.0₆901
+0.00%
$ 90,100 $ 19,881
Jan 24, 4 AM $ 0.0₆9
+0.11%
$ 90,000 $ 20,157
Jan 24, 3 AM $ 0.0₆898
-0.22%
$ 89,800 $ 20,287
Jan 24, 2 AM $ 0.0₆9
-0.33%
$ 90,000 $ 20,619
Jan 24, 1 AM $ 0.0₆903
+0.22%
$ 90,300 $ 21,005
Jan 24, 12 AM $ 0.0₆901
-0.11%
$ 90,100 $ 21,346
Jan 23, 11 PM $ 0.0₆903
+0.33%
$ 90,300 $ 21,694
Jan 23, 10 PM $ 0.0₆9
+0.22%
$ 90,000 $ 24,048
Jan 23, 9 PM $ 0.0₆897
-0.66%
$ 89,700 $ 30,855
Jan 23, 8 PM $ 0.0₆904
-0.22%
$ 90,400 $ 34,746
Jan 23, 7 PM $ 0.0₆906
+0.00%
$ 90,600 $ 34,453
Jan 23, 6 PM $ 0.0₆906
-0.11%
$ 90,600 $ 34,137
Jan 23, 5 PM $ 0.0₆907
-0.11%
$ 90,700 $ 34,210
Jan 23, 4 PM $ 0.0₆91
+0.44%
$ 91,000 $ 34,179
Jan 23, 3 PM $ 0.0₆905
+0.00%
$ 90,500 $ 34,306
Jan 23, 2 PM $ 0.0₆905
-1.31%
$ 90,500 $ 34,482
Jan 23, 1 PM $ 0.0₆919
-0.54%
$ 91,900 $ 34,260
Jan 23, 12 PM $ 0.0₆924
-0.32%
$ 92,400 $ 34,253
Jan 23, 11 AM $ 0.0₆927
-0.86%
$ 92,700 $ 34,409
Jan 23, 10 AM $ 0.0₆936
+0.00%
$ 93,600 $ 35,070
Jan 23, 9 AM $ 0.0₆935
+0.00%
$ 93,500 $ 36,999
Jan 23, 8 AM $ 0.0₆936
-0.21%
$ 93,600 $ 37,513
Jan 23, 7 AM $ 0.0₆938
+0.32%
$ 93,800 $ 38,021
Jan 23, 6 AM $ 0.0₆935
-0.32%
$ 93,500 $ 39,496
Jan 23, 5 AM $ 0.0₆939
+0.43%
$ 93,900 $ 44,429
Jan 23, 4 AM $ 0.0₆934
-0.32%
$ 93,400 $ 47,851
Jan 23, 3 AM $ 0.0₆936
+0.21%
$ 93,600 $ 47,779
Jan 23, 2 AM $ 0.0₆934
+0.21%
$ 93,400 $ 47,578
Jan 23, 1 AM $ 0.0₆931
+0.00%
$ 93,100 $ 47,284
Jan 23, 12 AM $ 0.0₆93
+0.54%
$ 93,000 $ 47,026
Jan 22, 11 PM $ 0.0₆925
-0.32%
$ 92,500 $ 46,961
Jan 22, 10 PM $ 0.0₆929
-0.11%
$ 92,900 $ 45,032
Jan 22, 9 PM $ 0.0₆931
+0.11%
$ 93,100 $ 38,686
Jan 22, 8 PM $ 0.0₆931
+0.98%
$ 93,100 $ 34,895
Jan 22, 7 PM $ 0.0₆922
+0.44%
$ 92,200 $ 34,814
Jan 22, 6 PM $ 0.0₆918
+0.00%
$ 91,800 $ 34,543
Jan 22, 5 PM $ 0.0₆918
+0.44%
$ 91,800 $ 34,290
Jan 22, 4 PM $ 0.0₆914
+0.33%
$ 91,300 $ 34,706
Jan 22, 3 PM $ 0.0₆91
+0.00%
$ 91,000 $ 37,764
Jan 22, 2 PM $ 0.0₆909
-0.33%
$ 90,900 $ 39,306