The Moon Metaverse Historical Data

2MOON Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0₆911
-0.11%
$ 91,100 $ 42,246
Jan 22, 12 PM $ 0.0₆911
+0.44%
$ 91,100 $ 45,074
Jan 22, 11 AM $ 0.0₆906
-0.11%
$ 90,600 $ 44,309
Jan 22, 10 AM $ 0.0₆908
-0.11%
$ 90,800 $ 43,836
Jan 22, 9 AM $ 0.0₆909
+0.11%
$ 90,900 $ 43,827
Jan 22, 8 AM $ 0.0₆908
+0.22%
$ 90,800 $ 44,904
Jan 22, 7 AM $ 0.0₆907
-0.33%
$ 90,700 $ 44,512
Jan 22, 6 AM $ 0.0₆91
-0.33%
$ 91,000 $ 42,699
Jan 22, 5 AM $ 0.0₆912
+0.44%
$ 91,200 $ 37,590
Jan 22, 4 AM $ 0.0₆907
+0.11%
$ 90,700 $ 33,980
Jan 22, 3 AM $ 0.0₆906
-0.33%
$ 90,600 $ 33,845
Jan 22, 2 AM $ 0.0₆909
+0.11%
$ 90,900 $ 33,979
Jan 22, 1 AM $ 0.0₆908
+0.22%
$ 90,800 $ 33,965
Jan 22, 12 AM $ 0.0₆906
-0.11%
$ 90,700 $ 33,938
Jan 21, 11 PM $ 0.0₆906
-0.22%
$ 90,700 $ 33,942
Jan 21, 10 PM $ 0.0₆909
+0.22%
$ 90,900 $ 33,672
Jan 21, 9 PM $ 0.0₆909
+0.33%
$ 90,900 $ 33,525
Jan 21, 8 PM $ 0.0₆906
+0.00%
$ 90,600 $ 33,475
Jan 21, 7 PM $ 0.0₆906
+0.33%
$ 90,600 $ 35,315
Jan 21, 6 PM $ 0.0₆903
-0.11%
$ 90,300 $ 36,442
Jan 21, 5 PM $ 0.0₆904
+0.44%
$ 90,400 $ 36,379
Jan 21, 4 PM $ 0.0₆901
-1.64%
$ 90,100 $ 35,840
Jan 21, 3 PM $ 0.0₆917
+0.77%
$ 91,700 $ 32,303
Jan 21, 2 PM $ 0.0₆909
+0.78%
$ 90,900 $ 30,328
Jan 21, 1 PM $ 0.0₆903
-0.22%
$ 90,300 $ 27,888
Jan 21, 12 PM $ 0.0₆904
+0.11%
$ 90,300 $ 27,281
Jan 21, 11 AM $ 0.0₆903
-0.33%
$ 90,500 $ 28,853
Jan 21, 10 AM $ 0.0₆906
+0.00%
$ 90,600 $ 29,266
Jan 21, 9 AM $ 0.0₆906
-0.11%
$ 90,600 $ 29,288
Jan 21, 8 AM $ 0.0₆907
-0.55%
$ 90,700 $ 29,006
Jan 21, 7 AM $ 0.0₆912
+0.00%
$ 91,300 $ 28,951
Jan 21, 6 AM $ 0.0₆911
+0.00%
$ 91,100 $ 29,518
Jan 21, 5 AM $ 0.0₆911
+0.11%
$ 91,100 $ 31,738
Jan 21, 4 AM $ 0.0₆91
-0.22%
$ 91,100 $ 33,031
Jan 21, 3 AM $ 0.0₆911
+0.00%
$ 91,200 $ 33,081
Jan 21, 2 AM $ 0.0₆912
+0.00%
$ 91,200 $ 32,723
Jan 21, 1 AM $ 0.0₆912
+0.11%
$ 91,200 $ 32,631
Jan 21, 12 AM $ 0.0₆911
+0.33%
$ 91,100 $ 32,499
Jan 20, 11 PM $ 0.0₆908
-0.22%
$ 90,800 $ 32,618
Jan 20, 10 PM $ 0.0₆91
-0.22%
$ 91,000 $ 33,998
Jan 20, 9 PM $ 0.0₆912
+0.33%
$ 91,200 $ 35,190
Jan 20, 8 PM $ 0.0₆91
-0.22%
$ 91,000 $ 35,158
Jan 20, 7 PM $ 0.0₆912
+0.22%
$ 91,200 $ 33,507
Jan 20, 6 PM $ 0.0₆91
-0.11%
$ 91,000 $ 32,631
Jan 20, 5 PM $ 0.0₆911
+0.00%
$ 91,100 $ 32,978
Jan 20, 4 PM $ 0.0₆912
+0.11%
$ 91,300 $ 33,392
Jan 20, 3 PM $ 0.0₆911
-1.30%
$ 91,100 $ 33,850
Jan 20, 2 PM $ 0.0₆924
+0.22%
$ 92,400 $ 36,666
Jan 20, 1 PM $ 0.0₆922
-0.32%
$ 92,200 $ 39,490
Jan 20, 12 PM $ 0.0₆924
-0.86%
$ 92,400 $ 37,551