The Moon Metaverse Historical Data

2MOON Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0₆93
+0.11%
$ 93,000 $ 36,490
Jan 20, 10 AM $ 0.0₆929
+0.00%
$ 92,900 $ 36,190
Jan 20, 9 AM $ 0.0₆928
-1.07%
$ 92,800 $ 34,140
Jan 20, 8 AM $ 0.0₆939
-0.11%
$ 93,900 $ 32,757
Jan 20, 7 AM $ 0.0₆941
-1.47%
$ 94,100 $ 32,673
Jan 20, 6 AM $ 0.0₆955
-0.21%
$ 95,500 $ 32,247
Jan 20, 5 AM $ 0.0₆957
+0.21%
$ 95,700 $ 30,274
Jan 20, 4 AM $ 0.0₆955
+0.53%
$ 95,600 $ 28,946
Jan 20, 3 AM $ 0.0₆949
+0.00%
$ 94,900 $ 29,064
Jan 20, 2 AM $ 0.0₆949
-0.42%
$ 94,900 $ 29,409
Jan 20, 1 AM $ 0.0₆953
+0.32%
$ 95,300 $ 29,753
Jan 20, 12 AM $ 0.0₆949
-0.63%
$ 94,900 $ 33,181
Jan 19, 11 PM $ 0.0₆955
+0.21%
$ 95,500 $ 34,579
Jan 19, 10 PM $ 0.0₆953
+0.00%
$ 95,400 $ 33,759
Jan 19, 9 PM $ 0.0₆952
+0.21%
$ 95,200 $ 32,442
Jan 19, 8 PM $ 0.0₆95
+0.42%
$ 95,000 $ 32,488
Jan 19, 7 PM $ 0.0₆946
+0.00%
$ 94,600 $ 32,640
Jan 19, 6 PM $ 0.0₆946
+0.32%
$ 94,600 $ 33,662
Jan 19, 5 PM $ 0.0₆943
-0.63%
$ 94,300 $ 37,262
Jan 19, 4 PM $ 0.0₆951
+0.21%
$ 95,100 $ 39,737
Jan 19, 3 PM $ 0.0₆949
-0.73%
$ 94,900 $ 40,870
Jan 19, 2 PM $ 0.0₆957
-0.62%
$ 95,700 $ 38,572
Jan 19, 1 PM $ 0.0₆963
+0.00%
$ 96,300 $ 35,428
Jan 19, 12 PM $ 0.0₆963
-0.41%
$ 96,500 $ 35,300
Jan 19, 11 AM $ 0.0₆966
-0.31%
$ 96,600 $ 35,348
Jan 19, 10 AM $ 0.0₆968
+0.73%
$ 96,700 $ 35,238
Jan 19, 9 AM $ 0.0₆961
-0.72%
$ 96,100 $ 35,271
Jan 19, 8 AM $ 0.0₆969
-0.10%
$ 96,900 $ 35,388
Jan 19, 7 AM $ 0.0₆97
-0.41%
$ 97,000 $ 35,336
Jan 19, 6 AM $ 0.0₆974
-0.61%
$ 97,400 $ 35,510
Jan 19, 5 AM $ 0.0₆98
+0.00%
$ 98,000 $ 35,734
Jan 19, 4 AM $ 0.0₆98
+0.51%
$ 97,900 $ 35,780
Jan 19, 3 AM $ 0.0₆974
+0.21%
$ 97,500 $ 35,843
Jan 19, 2 AM $ 0.0₆972
+0.21%
$ 97,300 $ 35,957
Jan 19, 1 AM $ 0.0₆971
+0.41%
$ 97,100 $ 35,881
Jan 19, 12 AM $ 0.0₆966
+0.31%
$ 96,600 $ 32,752
Jan 18, 11 PM $ 0.0₆963
-0.72%
$ 96,400 $ 31,288
Jan 18, 10 PM $ 0.0₆97
+0.10%
$ 97,000 $ 30,790
Jan 18, 9 PM $ 0.0₆969
-0.31%
$ 96,900 $ 31,650
Jan 18, 8 PM $ 0.0₆972
+0.52%
$ 97,200 $ 35,054
Jan 18, 7 PM $ 0.0₆967
-0.31%
$ 96,600 $ 34,897
Jan 18, 6 PM $ 0.0₆969
+0.41%
$ 96,900 $ 34,024
Jan 18, 5 PM $ 0.0₆965
-0.21%
$ 96,500 $ 30,301
Jan 18, 4 PM $ 0.0₆967
-0.10%
$ 96,700 $ 27,834
Jan 18, 3 PM $ 0.0₆969
+0.31%
$ 96,900 $ 26,435
Jan 18, 2 PM $ 0.0₆965
+0.42%
$ 96,500 $ 26,317
Jan 18, 1 PM $ 0.0₆961
+0.31%
$ 96,100 $ 26,218
Jan 18, 12 PM $ 0.0₆958
-0.42%
$ 95,800 $ 26,114
Jan 18, 11 AM $ 0.0₆961
-0.10%
$ 96,100 $ 26,042
Jan 18, 10 AM $ 0.0₆962
+0.10%
$ 96,200 $ 26,156