The Moon Metaverse Historical Data

2MOON Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₆961
+0.52%
$ 96,100 $ 25,949
Jan 18, 8 AM $ 0.0₆956
-0.93%
$ 95,600 $ 26,875
Jan 18, 7 AM $ 0.0₆966
-0.41%
$ 96,500 $ 29,477
Jan 18, 6 AM $ 0.0₆97
-0.31%
$ 97,000 $ 33,712
Jan 18, 5 AM $ 0.0₆972
+0.31%
$ 97,200 $ 36,700
Jan 18, 4 AM $ 0.0₆969
-0.21%
$ 96,900 $ 37,172
Jan 18, 3 AM $ 0.0₆97
+0.41%
$ 97,000 $ 37,155
Jan 18, 2 AM $ 0.0₆966
+0.21%
$ 96,600 $ 36,998
Jan 18, 1 AM $ 0.0₆964
+0.00%
$ 96,400 $ 37,074
Jan 18, 12 AM $ 0.0₆964
-0.21%
$ 96,400 $ 37,011
Jan 17, 11 PM $ 0.0₆966
+0.10%
$ 96,600 $ 36,714
Jan 17, 10 PM $ 0.0₆966
+0.00%
$ 96,500 $ 36,844
Jan 17, 9 PM $ 0.0₆966
+0.31%
$ 96,600 $ 36,298
Jan 17, 8 PM $ 0.0₆964
+0.42%
$ 96,400 $ 34,604
Jan 17, 7 PM $ 0.0₆96
+0.21%
$ 96,000 $ 37,965
Jan 17, 6 PM $ 0.0₆958
+0.00%
$ 95,900 $ 38,563
Jan 17, 5 PM $ 0.0₆957
+0.21%
$ 95,800 $ 38,650
Jan 17, 4 PM $ 0.0₆955
+0.10%
$ 95,500 $ 38,579
Jan 17, 3 PM $ 0.0₆953
+0.00%
$ 95,300 $ 38,549
Jan 17, 2 PM $ 0.0₆952
+0.00%
$ 95,200 $ 38,441
Jan 17, 1 PM $ 0.0₆95
+0.21%
$ 95,000 $ 38,361
Jan 17, 12 PM $ 0.0₆948
+0.00%
$ 94,800 $ 38,123
Jan 17, 11 AM $ 0.0₆948
+0.21%
$ 94,800 $ 38,190
Jan 17, 10 AM $ 0.0₆946
+0.32%
$ 94,500 $ 39,279
Jan 17, 9 AM $ 0.0₆942
+0.43%
$ 94,200 $ 42,116
Jan 17, 8 AM $ 0.0₆938
-0.64%
$ 93,800 $ 41,449
Jan 17, 7 AM $ 0.0₆944
-0.11%
$ 94,400 $ 39,025
Jan 17, 6 AM $ 0.0₆945
+0.11%
$ 94,500 $ 34,622
Jan 17, 5 AM $ 0.0₆943
-0.32%
$ 94,300 $ 31,244
Jan 17, 4 AM $ 0.0₆946
+0.53%
$ 94,600 $ 30,489
Jan 17, 3 AM $ 0.0₆94
-0.11%
$ 94,100 $ 32,059
Jan 17, 2 AM $ 0.0₆94
+0.00%
$ 94,000 $ 34,360
Jan 17, 1 AM $ 0.0₆94
+0.11%
$ 94,000 $ 35,973
Jan 17, 12 AM $ 0.0₆939
+0.11%
$ 93,900 $ 36,379
Jan 16, 11 PM $ 0.0₆939
-0.42%
$ 93,900 $ 36,421
Jan 16, 10 PM $ 0.0₆943
+0.11%
$ 94,300 $ 36,329
Jan 16, 9 PM $ 0.0₆941
+0.11%
$ 94,100 $ 36,085
Jan 16, 8 PM $ 0.0₆941
+0.75%
$ 94,100 $ 34,667
Jan 16, 7 PM $ 0.0₆934
-0.64%
$ 93,400 $ 32,700
Jan 16, 6 PM $ 0.0₆94
-0.32%
$ 94,000 $ 34,562
Jan 16, 5 PM $ 0.0₆943
+0.43%
$ 94,200 $ 35,227
Jan 16, 4 PM $ 0.0₆939
+0.32%
$ 93,900 $ 35,047
Jan 16, 3 PM $ 0.0₆936
-0.53%
$ 93,600 $ 34,910
Jan 16, 2 PM $ 0.0₆94
-0.32%
$ 94,000 $ 34,869
Jan 16, 1 PM $ 0.0₆941
-0.32%
$ 94,200 $ 34,940
Jan 16, 12 PM $ 0.0₆944
+0.00%
$ 94,400 $ 34,944
Jan 16, 11 AM $ 0.0₆944
+0.21%
$ 94,400 $ 34,652
Jan 16, 10 AM $ 0.0₆942
+0.00%
$ 94,200 $ 33,461
Jan 16, 9 AM $ 0.0₆941
-0.32%
$ 94,100 $ 30,569
Jan 16, 8 AM $ 0.0₆944
-0.11%
$ 94,400 $ 30,130