The Moon Metaverse Historical Data

2MOON Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0₆945
-0.21%
$ 94,500 $ 30,010
Jan 16, 6 AM $ 0.0₆947
-0.21%
$ 94,700 $ 29,849
Jan 16, 5 AM $ 0.0₆948
+0.00%
$ 94,700 $ 29,778
Jan 16, 4 AM $ 0.0₆949
-0.73%
$ 94,900 $ 30,313
Jan 16, 3 AM $ 0.0₆956
+0.31%
$ 95,700 $ 31,581
Jan 16, 2 AM $ 0.0₆953
-0.10%
$ 95,300 $ 32,335
Jan 16, 1 AM $ 0.0₆954
+0.00%
$ 95,400 $ 32,008
Jan 16, 12 AM $ 0.0₆954
-0.42%
$ 95,400 $ 31,777
Jan 15, 11 PM $ 0.0₆956
+0.10%
$ 95,500 $ 32,525
Jan 15, 10 PM $ 0.0₆955
+0.00%
$ 95,500 $ 34,517
Jan 15, 9 PM $ 0.0₆954
+0.42%
$ 95,400 $ 34,608
Jan 15, 8 PM $ 0.0₆95
+0.21%
$ 95,000 $ 34,256
Jan 15, 7 PM $ 0.0₆949
+0.32%
$ 94,900 $ 33,861
Jan 15, 6 PM $ 0.0₆946
+0.11%
$ 94,700 $ 31,659
Jan 15, 5 PM $ 0.0₆945
-0.11%
$ 94,500 $ 32,781
Jan 15, 4 PM $ 0.0₆946
+0.32%
$ 94,600 $ 36,993
Jan 15, 3 PM $ 0.0₆944
+0.43%
$ 94,400 $ 39,857
Jan 15, 2 PM $ 0.0₆94
-0.32%
$ 94,000 $ 40,610
Jan 15, 1 PM $ 0.0₆943
+0.43%
$ 94,200 $ 42,217
Jan 15, 12 PM $ 0.0₆937
+0.21%
$ 93,700 $ 44,623
Jan 15, 11 AM $ 0.0₆935
+0.21%
$ 93,500 $ 44,813
Jan 15, 10 AM $ 0.0₆933
-0.11%
$ 93,300 $ 44,872
Jan 15, 9 AM $ 0.0₆934
-0.53%
$ 93,400 $ 44,963
Jan 15, 8 AM $ 0.0₆939
+0.11%
$ 94,000 $ 45,200
Jan 15, 7 AM $ 0.0₆936
+0.00%
$ 93,600 $ 45,293
Jan 15, 6 AM $ 0.0₆936
+0.00%
$ 93,500 $ 45,595
Jan 15, 5 AM $ 0.0₆936
-0.11%
$ 93,500 $ 45,773
Jan 15, 4 AM $ 0.0₆937
+0.32%
$ 93,700 $ 45,615
Jan 15, 3 AM $ 0.0₆934
+0.00%
$ 93,400 $ 42,649
Jan 15, 2 AM $ 0.0₆934
+0.32%
$ 93,400 $ 39,626
Jan 15, 1 AM $ 0.0₆931
+0.11%
$ 93,100 $ 38,527
Jan 15, 12 AM $ 0.0₆93
-0.21%
$ 93,000 $ 38,265
Jan 14, 11 PM $ 0.0₆932
+0.22%
$ 93,300 $ 37,608
Jan 14, 10 PM $ 0.0₆929
+0.11%
$ 92,900 $ 35,504
Jan 14, 9 PM $ 0.0₆928
+0.00%
$ 92,800 $ 35,526
Jan 14, 8 PM $ 0.0₆927
+0.11%
$ 92,700 $ 35,959
Jan 14, 7 PM $ 0.0₆926
+0.22%
$ 92,600 $ 34,784
Jan 14, 6 PM $ 0.0₆924
-0.54%
$ 92,400 $ 34,185
Jan 14, 5 PM $ 0.0₆929
-0.32%
$ 92,900 $ 32,511
Jan 14, 4 PM $ 0.0₆93
+0.22%
$ 93,000 $ 30,031
Jan 14, 3 PM $ 0.0₆927
-0.11%
$ 92,700 $ 29,743
Jan 14, 2 PM $ 0.0₆928
+0.11%
$ 92,800 $ 29,387
Jan 14, 1 PM $ 0.0₆926
-0.11%
$ 92,600 $ 27,736
Jan 14, 12 PM $ 0.0₆927
+0.43%
$ 92,700 $ 25,402
Jan 14, 11 AM $ 0.0₆923
+0.00%
$ 92,400 $ 25,303
Jan 14, 10 AM $ 0.0₆926
-0.11%
$ 92,600 $ 25,197
Jan 14, 9 AM $ 0.0₆927
+0.43%
$ 92,700 $ 26,865
Jan 14, 8 AM $ 0.0₆924
-0.32%
$ 92,400 $ 29,492
Jan 14, 7 AM $ 0.0₆928
-0.22%
$ 92,800 $ 29,797
Jan 14, 6 AM $ 0.0₆929
+0.11%
$ 92,900 $ 31,768