The Moon Metaverse Historical Data

2MOON Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₆928
-0.43%
$ 92,800 $ 33,311
Jan 14, 4 AM $ 0.0₆932
+0.00%
$ 93,200 $ 33,395
Jan 14, 3 AM $ 0.0₆932
+0.00%
$ 93,200 $ 33,451
Jan 14, 2 AM $ 0.0₆932
+0.00%
$ 93,100 $ 34,886
Jan 14, 1 AM $ 0.0₆932
-0.53%
$ 93,300 $ 35,515
Jan 14, 12 AM $ 0.0₆937
-0.21%
$ 93,700 $ 35,591
Jan 13, 11 PM $ 0.0₆94
+0.53%
$ 94,000 $ 35,489
Jan 13, 10 PM $ 0.0₆934
-0.11%
$ 93,500 $ 35,471
Jan 13, 9 PM $ 0.0₆933
-0.32%
$ 93,300 $ 35,529
Jan 13, 8 PM $ 0.0₆936
+0.32%
$ 93,700 $ 35,210
Jan 13, 7 PM $ 0.0₆933
+0.43%
$ 93,300 $ 35,700
Jan 13, 6 PM $ 0.0₆93
+0.65%
$ 93,000 $ 35,947
Jan 13, 5 PM $ 0.0₆924
-0.11%
$ 92,400 $ 35,908
Jan 13, 4 PM $ 0.0₆926
+0.33%
$ 92,600 $ 34,598
Jan 13, 3 PM $ 0.0₆923
+0.65%
$ 92,300 $ 32,135
Jan 13, 2 PM $ 0.0₆916
+0.11%
$ 91,700 $ 32,004
Jan 13, 1 PM $ 0.0₆915
+0.00%
$ 91,500 $ 32,572
Jan 13, 12 PM $ 0.0₆916
+0.11%
$ 91,600 $ 32,953
Jan 13, 11 AM $ 0.0₆914
-0.11%
$ 91,500 $ 33,526
Jan 13, 10 AM $ 0.0₆915
-0.11%
$ 91,500 $ 33,985
Jan 13, 9 AM $ 0.0₆915
+0.00%
$ 91,500 $ 32,768
Jan 13, 8 AM $ 0.0₆916
-0.11%
$ 91,600 $ 30,436
Jan 13, 7 AM $ 0.0₆917
+0.33%
$ 91,700 $ 30,265
Jan 13, 6 AM $ 0.0₆914
+0.00%
$ 91,500 $ 28,555
Jan 13, 5 AM $ 0.0₆914
-0.33%
$ 91,400 $ 26,980
Jan 13, 4 AM $ 0.0₆915
-0.44%
$ 91,500 $ 26,952
Jan 13, 3 AM $ 0.0₆919
+0.33%
$ 91,900 $ 26,897
Jan 13, 2 AM $ 0.0₆916
+0.00%
$ 91,500 $ 25,625
Jan 13, 1 AM $ 0.0₆916
-0.22%
$ 91,600 $ 25,128
Jan 13, 12 AM $ 0.0₆918
+0.00%
$ 91,800 $ 25,311
Jan 12, 11 PM $ 0.0₆918
+0.11%
$ 91,800 $ 25,557
Jan 12, 10 PM $ 0.0₆917
-0.11%
$ 91,700 $ 27,279
Jan 12, 9 PM $ 0.0₆918
+0.11%
$ 91,800 $ 32,086
Jan 12, 8 PM $ 0.0₆917
-0.11%
$ 91,700 $ 34,728
Jan 12, 7 PM $ 0.0₆918
+0.33%
$ 91,800 $ 34,347
Jan 12, 6 PM $ 0.0₆916
+0.22%
$ 91,600 $ 34,274
Jan 12, 5 PM $ 0.0₆914
-0.22%
$ 91,400 $ 34,455
Jan 12, 4 PM $ 0.0₆915
+0.22%
$ 91,500 $ 34,355
Jan 12, 3 PM $ 0.0₆913
+0.22%
$ 91,300 $ 34,193
Jan 12, 2 PM $ 0.0₆911
+0.00%
$ 91,100 $ 34,024
Jan 12, 1 PM $ 0.0₆912
-0.11%
$ 91,200 $ 33,649
Jan 12, 12 PM $ 0.0₆913
+0.33%
$ 91,300 $ 33,469
Jan 12, 11 AM $ 0.0₆91
+0.00%
$ 91,000 $ 33,128
Jan 12, 10 AM $ 0.0₆91
-0.33%
$ 91,000 $ 32,692
Jan 12, 9 AM $ 0.0₆912
-0.22%
$ 91,200 $ 32,628
Jan 12, 8 AM $ 0.0₆914
+0.22%
$ 91,400 $ 32,107
Jan 12, 7 AM $ 0.0₆912
+0.00%
$ 91,200 $ 32,208
Jan 12, 6 AM $ 0.0₆912
-0.44%
$ 91,200 $ 31,826
Jan 12, 5 AM $ 0.0₆915
-0.11%
$ 91,500 $ 31,792
Jan 12, 4 AM $ 0.0₆916
+0.00%
$ 91,600 $ 32,030