The Moon Metaverse Historical Data

2MOON Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₆916
+0.00%
$ 91,700 $ 32,078
Jan 12, 2 AM $ 0.0₆916
+0.22%
$ 91,700 $ 31,984
Jan 12, 1 AM $ 0.0₆915
-0.11%
$ 91,500 $ 32,008
Jan 12, 12 AM $ 0.0₆915
-0.22%
$ 91,500 $ 33,655
Jan 11, 11 PM $ 0.0₆918
+0.11%
$ 91,700 $ 34,484
Jan 11, 10 PM $ 0.0₆917
+0.00%
$ 91,700 $ 34,122
Jan 11, 9 PM $ 0.0₆917
-0.22%
$ 91,700 $ 33,278
Jan 11, 8 PM $ 0.0₆918
-0.97%
$ 91,900 $ 34,825
Jan 11, 7 PM $ 0.0₆926
-0.11%
$ 92,600 $ 35,552
Jan 11, 6 PM $ 0.0₆927
+0.65%
$ 92,700 $ 37,031
Jan 11, 5 PM $ 0.0₆921
+0.44%
$ 92,100 $ 38,135
Jan 11, 4 PM $ 0.0₆917
+0.11%
$ 91,800 $ 37,949
Jan 11, 3 PM $ 0.0₆916
-0.22%
$ 91,600 $ 37,925
Jan 11, 2 PM $ 0.0₆918
+0.11%
$ 91,800 $ 37,709
Jan 11, 1 PM $ 0.0₆918
+0.44%
$ 91,800 $ 37,477
Jan 11, 12 PM $ 0.0₆914
-0.44%
$ 91,400 $ 37,164
Jan 11, 11 AM $ 0.0₆918
+0.33%
$ 91,800 $ 37,007
Jan 11, 10 AM $ 0.0₆916
+0.00%
$ 91,600 $ 37,380
Jan 11, 9 AM $ 0.0₆915
-0.11%
$ 91,500 $ 39,175
Jan 11, 8 AM $ 0.0₆916
+0.11%
$ 91,600 $ 42,678
Jan 11, 7 AM $ 0.0₆916
-0.22%
$ 91,600 $ 43,164
Jan 11, 6 AM $ 0.0₆919
-0.11%
$ 91,800 $ 43,203
Jan 11, 5 AM $ 0.0₆919
+0.00%
$ 91,900 $ 42,968
Jan 11, 4 AM $ 0.0₆919
+0.11%
$ 91,900 $ 42,651
Jan 11, 3 AM $ 0.0₆918
-0.11%
$ 91,800 $ 43,931
Jan 11, 2 AM $ 0.0₆918
-0.76%
$ 91,900 $ 46,985
Jan 11, 1 AM $ 0.0₆925
+0.00%
$ 92,500 $ 46,861
Jan 11, 12 AM $ 0.0₆928
+0.32%
$ 92,800 $ 45,051
Jan 10, 11 PM $ 0.0₆925
+0.33%
$ 92,500 $ 44,033
Jan 10, 10 PM $ 0.0₆922
+0.33%
$ 92,200 $ 42,782
Jan 10, 9 PM $ 0.0₆919
-0.11%
$ 91,900 $ 38,738
Jan 10, 8 PM $ 0.0₆92
+0.33%
$ 92,000 $ 34,692
Jan 10, 7 PM $ 0.0₆917
+0.00%
$ 91,700 $ 33,760
Jan 10, 6 PM $ 0.0₆917
+0.00%
$ 91,700 $ 31,861
Jan 10, 5 PM $ 0.0₆917
+0.11%
$ 91,700 $ 31,435
Jan 10, 4 PM $ 0.0₆915
-0.11%
$ 91,500 $ 32,909
Jan 10, 3 PM $ 0.0₆916
+0.22%
$ 91,600 $ 33,184
Jan 10, 2 PM $ 0.0₆914
+0.33%
$ 91,500 $ 34,129
Jan 10, 1 PM $ 0.0₆911
-0.11%
$ 91,100 $ 37,127
Jan 10, 12 PM $ 0.0₆912
-0.33%
$ 91,200 $ 37,950
Jan 10, 11 AM $ 0.0₆914
+0.33%
$ 91,400 $ 37,962
Jan 10, 10 AM $ 0.0₆911
+0.00%
$ 91,200 $ 37,515
Jan 10, 9 AM $ 0.0₆911
-0.11%
$ 91,100 $ 35,157
Jan 10, 8 AM $ 0.0₆912
+0.11%
$ 91,200 $ 31,619
Jan 10, 7 AM $ 0.0₆913
-0.11%
$ 91,300 $ 30,764
Jan 10, 6 AM $ 0.0₆914
+0.22%
$ 91,500 $ 30,645
Jan 10, 5 AM $ 0.0₆913
+0.22%
$ 91,300 $ 31,014
Jan 10, 4 AM $ 0.0₆91
-0.33%
$ 91,000 $ 33,189
Jan 10, 3 AM $ 0.0₆913
+0.00%
$ 91,300 $ 34,305
Jan 10, 2 AM $ 0.0₆913
-0.11%
$ 91,300 $ 32,764